18005 銀河法興七六購Ａ (认购证)
按盘价 
0.117 -0.011 (-8.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 31.560 | 0 | 36.576 | |||||
| 27/10/2026 | 32.140 | 0 | 36.233 | 4,692,000 | 0.127 | 4,830,000 | 0.126 | |
| 26/10/2026 | 32.220 | 0 | 36.395 | 4,240,000 | 0.122 | 4,650,000 | 0.120 | |
| 23/10/2026 | 31.600 | 0 | 37.012 | 4,454,000 | 0.122 | 5,436,000 | 0.122 | |
| 22/10/2026 | 31.500 | 0 | 37.552 | 20,346,000 | 0.131 | 20,598,000 | 0.132 | |
| 21/10/2026 | 33.000 | 0 | 36.950 | 1,642,000 | 0.165 | 1,642,000 | 0.166 | |
| 20/10/2026 | 33.220 | 0 | 36.996 | 3,338,000 | 0.163 | 3,346,000 | 0.162 | |
| 16/10/2026 | 33.540 | 0 | 36.685 | 1,538,000 | 0.175 | 1,538,000 | 0.175 | |
| 15/10/2026 | 33.280 | 0 | 36.686 | 3,096,000 | 0.152 | 2,980,000 | 0.153 | |
| 14/10/2026 | 33.060 | 0 | 36.671 | 454,000 | 0.156 | 566,000 | 0.157 | |
| 13/10/2026 | 32.740 | 0 | 37.071 | 2,502,000 | 0.138 | 2,442,000 | 0.137 | |
| 12/10/2026 | 31.620 | 0 | 37.217 | 6,700,000 | 0.130 | 6,700,000 | 0.129 | |
| 09/10/2026 | 32.120 | 0 | 37.748 | 1,324,000 | 0.136 | 1,378,000 | 0.135 | |
| 08/10/2026 | 30.640 | 0 | 38.537 | 6,664,000 | 0.120 | 6,674,000 | 0.119 | |
| 07/10/2026 | 30.720 | 0 | 38.133 | 3,390,000 | 0.119 | 3,390,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |