18005 银河法兴七六购Ａ (认购证)
按盘价 
0.117 -0.011 (-8.594%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0 | ||||||||
| 27/10/2026 | 0 | 1,790,000 | 2.983 | 4,692,000 | 0.127 | 4,830,000 | 0.126 | ||
| 26/10/2026 | 0 | 1,652,000 | 2.753 | 4,240,000 | 0.122 | 4,650,000 | 0.120 | ||
| 23/10/2026 | 0 | 1,242,000 | 2.070 | 4,454,000 | 0.122 | 5,436,000 | 0.122 | ||
| 22/10/2026 | 0 | 260,000 | 0.433 | 20,346,000 | 0.131 | 20,598,000 | 0.132 | ||
| 21/10/2026 | 0 | 8,000 | 0.013 | 1,642,000 | 0.165 | 1,642,000 | 0.166 | ||
| 20/10/2026 | 0 | 8,000 | 0.013 | 3,338,000 | 0.163 | 3,346,000 | 0.162 | ||
| 16/10/2026 | 0 | 0 | 0.000 | 1,538,000 | 0.175 | 1,538,000 | 0.175 | ||
| 15/10/2026 | 0 | 0 | 0.000 | 3,096,000 | 0.152 | 2,980,000 | 0.153 | ||
| 14/10/2026 | 0 | 116,000 | 0.193 | 454,000 | 0.156 | 566,000 | 0.157 | ||
| 13/10/2026 | 0 | 4,000 | 0.007 | 2,502,000 | 0.138 | 2,442,000 | 0.137 | ||
| 12/10/2026 | 0 | 64,000 | 0.107 | 6,700,000 | 0.130 | 6,700,000 | 0.129 | ||
| 09/10/2026 | 0 | 64,000 | 0.107 | 1,324,000 | 0.136 | 1,378,000 | 0.135 | ||
| 08/10/2026 | 0 | 10,000 | 0.017 | 6,664,000 | 0.120 | 6,674,000 | 0.119 | ||
| 07/10/2026 | 0 | 0 | 0.000 | 3,390,000 | 0.119 | 3,390,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |