18058 建行華泰七五購Ａ (认购证)
按盘价 
0.210 -0.009 (-4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0 | 27.196 | ||||||
| 27/10/2026 | 0 | 26.769 | 3,261,000 | 0.222 | 3,261,000 | 0.223 | ||
| 26/10/2026 | 0 | 27.012 | 2,842,000 | 0.202 | 2,842,000 | 0.202 | ||
| 23/10/2026 | 0 | 27.212 | 440,000 | 0.186 | 440,000 | 0.187 | ||
| 22/10/2026 | 0 | 27.159 | 490,000 | 0.180 | 490,000 | 0.180 | ||
| 21/10/2026 | 0 | 27.332 | 910,000 | 0.206 | 910,000 | 0.206 | ||
| 20/10/2026 | 0 | 27.460 | 1,570,000 | 0.210 | 1,570,000 | 0.210 | ||
| 16/10/2026 | 0 | 27.280 | 6,571,000 | 0.223 | 6,571,000 | 0.223 | ||
| 15/10/2026 | 0 | 26.609 | 830,000 | 0.213 | 830,000 | 0.212 | ||
| 14/10/2026 | 0 | 26.869 | 700,000 | 0.211 | 900,000 | 0.217 | ||
| 13/10/2026 | 0 | 26.572 | 960,000 | 0.226 | 960,000 | 0.227 | ||
| 12/10/2026 | 0 | 27.122 | 1,850,000 | 0.225 | 1,850,000 | 0.226 | ||
| 09/10/2026 | 0 | 27.240 | 2,400,000 | 0.212 | 2,400,000 | 0.211 | ||
| 08/10/2026 | 0 | 27.338 | 2,920,000 | 0.202 | 2,920,000 | 0.200 | ||
| 07/10/2026 | 0 | 27.695 | 720,000 | 0.191 | 980,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |