18058 建行华泰七五购Ａ (认购证)
按盘价 
0.210 -0.009 (-4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.219 | 10.000 | 6,522,000 | 460,000 | 0.868 | 3,261,000 | 0.222 | 3,261,000 | 0.223 |
| 26/10/2026 | 0.209 | 9.920 | 5,684,000 | 460,000 | 0.868 | 2,842,000 | 0.202 | 2,842,000 | 0.202 |
| 23/10/2026 | 0.187 | 9.765 | 880,000 | 460,000 | 0.868 | 440,000 | 0.186 | 440,000 | 0.187 |
| 22/10/2026 | 0.179 | 9.720 | 980,000 | 460,000 | 0.868 | 490,000 | 0.180 | 490,000 | 0.180 |
| 21/10/2026 | 0.195 | 9.780 | 1,820,000 | 460,000 | 0.868 | 910,000 | 0.206 | 910,000 | 0.206 |
| 20/10/2026 | 0.199 | 9.780 | 3,140,000 | 460,000 | 0.868 | 1,570,000 | 0.210 | 1,570,000 | 0.210 |
| 16/10/2026 | 0.218 | 9.865 | 13,142,000 | 460,000 | 0.868 | 6,571,000 | 0.223 | 6,571,000 | 0.223 |
| 15/10/2026 | 0.228 | 9.975 | 1,660,000 | 460,000 | 0.868 | 830,000 | 0.213 | 830,000 | 0.212 |
| 14/10/2026 | 0.210 | 9.855 | 1,600,000 | 460,000 | 0.868 | 700,000 | 0.211 | 900,000 | 0.217 |
| 13/10/2026 | 0.227 | 9.960 | 1,920,000 | 260,000 | 0.491 | 960,000 | 0.226 | 960,000 | 0.227 |
| 12/10/2026 | 0.230 | 9.910 | 3,700,000 | 260,000 | 0.491 | 1,850,000 | 0.225 | 1,850,000 | 0.226 |
| 09/10/2026 | 0.201 | 9.735 | 4,800,000 | 260,000 | 0.491 | 2,400,000 | 0.212 | 2,400,000 | 0.211 |
| 08/10/2026 | 0.191 | 9.665 | 5,840,000 | 260,000 | 0.491 | 2,920,000 | 0.202 | 2,920,000 | 0.200 |
| 07/10/2026 | 0.193 | 9.630 | 1,960,000 | 260,000 | 0.491 | 720,000 | 0.191 | 980,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |