18075 銀河花旗七四購Ａ (认购证)
按盘价 
0.106 -0.012 (-10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.118 | 32.140 | 5,680,000 | 37.264 | 2,840,000 | 0.115 | 2,840,000 | 0.115 |
| 26/10/2026 | 0.122 | 32.220 | 12,640,000 | 37.651 | 6,340,000 | 0.114 | 6,300,000 | 0.113 |
| 23/10/2026 | 0.109 | 31.600 | 17,160,000 | 37.451 | 8,680,000 | 0.112 | 8,480,000 | 0.111 |
| 22/10/2026 | 0.107 | 31.500 | 16,040,000 | 37.359 | 7,740,000 | 0.114 | 8,300,000 | 0.115 |
| 21/10/2026 | 0.142 | 33.000 | 6,380,000 | 37.336 | 3,040,000 | 0.154 | 3,340,000 | 0.153 |
| 20/10/2026 | 0.149 | 33.220 | 6,480,000 | 37.539 | 3,340,000 | 0.152 | 3,140,000 | 0.150 |
| 16/10/2026 | 0.157 | 33.540 | 5,700,000 | 36.994 | 2,820,000 | 0.164 | 2,840,000 | 0.164 |
| 15/10/2026 | 0.152 | 33.280 | 3,580,000 | 37.255 | 1,780,000 | 0.143 | 1,800,000 | 0.143 |
| 14/10/2026 | 0.149 | 33.060 | 7,160,000 | 37.704 | 3,580,000 | 0.146 | 3,580,000 | 0.146 |
| 13/10/2026 | 0.140 | 32.740 | 10,280,000 | 37.346 | 5,020,000 | 0.134 | 5,260,000 | 0.133 |
| 12/10/2026 | 0.115 | 31.620 | 6,340,000 | 37.433 | 3,280,000 | 0.121 | 3,060,000 | 0.121 |
| 09/10/2026 | 0.128 | 32.120 | 3,940,000 | 37.487 | 1,860,000 | 0.119 | 2,080,000 | 0.114 |
| 08/10/2026 | 0.095 | 30.640 | 3,520,000 | 37.031 | 1,760,000 | 0.098 | 1,760,000 | 0.098 |
| 07/10/2026 | 0.111 | 30.720 | 520,000 | 40.367 | 260,000 | 0.120 | 260,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |