18075 银河花旗七四购Ａ (认购证)
按盘价 
0.106 -0.012 (-10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0 | ||||||||
| 27/10/2026 | 0 | 700,000 | 1.000 | 2,840,000 | 0.115 | 2,840,000 | 0.115 | ||
| 26/10/2026 | 0 | 700,000 | 1.000 | 6,340,000 | 0.114 | 6,300,000 | 0.113 | ||
| 23/10/2026 | 0 | 740,000 | 1.060 | 8,680,000 | 0.112 | 8,480,000 | 0.111 | ||
| 22/10/2026 | 0 | 940,000 | 1.340 | 7,740,000 | 0.114 | 8,300,000 | 0.115 | ||
| 21/10/2026 | 0 | 380,000 | 0.540 | 3,040,000 | 0.154 | 3,340,000 | 0.153 | ||
| 20/10/2026 | 0 | 80,000 | 0.110 | 3,340,000 | 0.152 | 3,140,000 | 0.150 | ||
| 16/10/2026 | 0 | 280,000 | 0.400 | 2,820,000 | 0.164 | 2,840,000 | 0.164 | ||
| 15/10/2026 | 0 | 260,000 | 0.370 | 1,780,000 | 0.143 | 1,800,000 | 0.143 | ||
| 14/10/2026 | 0 | 240,000 | 0.340 | 3,580,000 | 0.146 | 3,580,000 | 0.146 | ||
| 13/10/2026 | 0 | 240,000 | 0.340 | 5,020,000 | 0.134 | 5,260,000 | 0.133 | ||
| 12/10/2026 | 0 | 0 | 0.000 | 3,280,000 | 0.121 | 3,060,000 | 0.121 | ||
| 09/10/2026 | 0 | 220,000 | 0.310 | 1,860,000 | 0.119 | 2,080,000 | 0.114 | ||
| 08/10/2026 | 0 | 0 | 0.000 | 1,760,000 | 0.098 | 1,760,000 | 0.098 | ||
| 07/10/2026 | 0 | 0 | 0.000 | 260,000 | 0.120 | 260,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |