18097 兆易麥銀七四購Ａ (认购证)
按盘价 
0.085 +0.016 (+23.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.069 | 326.800 | 17,820,000 | 149.478 | 8,910,000 | 0.072 | 8,910,000 | 0.072 |
| 26/10/2026 | 0.070 | 327.000 | 11,860,000 | 150.058 | 5,930,000 | 0.072 | 5,930,000 | 0.072 |
| 23/10/2026 | 0.081 | 347.800 | 22,040,000 | 150.237 | 11,020,000 | 0.072 | 11,020,000 | 0.071 |
| 22/10/2026 | 0.070 | 320.200 | 11,420,000 | 151.776 | 5,710,000 | 0.071 | 5,710,000 | 0.071 |
| 21/10/2026 | 0.082 | 347.600 | 10,330,000 | 150.529 | 5,160,000 | 0.082 | 5,170,000 | 0.082 |
| 20/10/2026 | 0.078 | 337.000 | 14,340,000 | 151.199 | 7,170,000 | 0.081 | 7,170,000 | 0.081 |
| 16/10/2026 | 0.080 | 339.200 | 15,880,000 | 150.581 | 7,940,000 | 0.083 | 7,840,000 | 0.083 |
| 15/10/2026 | 0.079 | 335.000 | 6,730,000 | 151.214 | 3,340,000 | 0.077 | 3,390,000 | 0.078 |
| 14/10/2026 | 0.088 | 356.000 | 3,570,000 | 149.625 | 1,870,000 | 0.088 | 1,700,000 | 0.087 |
| 13/10/2026 | 0.092 | 360.200 | 6,690,000 | 151.048 | 3,210,000 | 0.089 | 3,430,000 | 0.089 |
| 12/10/2026 | 0.099 | 375.600 | 6,780,000 | 149.851 | 3,390,000 | 0.101 | 3,390,000 | 0.101 |
| 09/10/2026 | 394.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |