18097 兆易麦银七四购Ａ (认购证)
按盘价 
0.085 +0.016 (+23.188%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.069 | 326.800 | 17,820,000 | 10,000 | 0.025 | 8,910,000 | 0.072 | 8,910,000 | 0.072 |
| 26/10/2026 | 0.070 | 327.000 | 11,860,000 | 10,000 | 0.025 | 5,930,000 | 0.072 | 5,930,000 | 0.072 |
| 23/10/2026 | 0.081 | 347.800 | 22,040,000 | 10,000 | 0.025 | 11,020,000 | 0.072 | 11,020,000 | 0.071 |
| 22/10/2026 | 0.070 | 320.200 | 11,420,000 | 10,000 | 0.025 | 5,710,000 | 0.071 | 5,710,000 | 0.071 |
| 21/10/2026 | 0.082 | 347.600 | 10,330,000 | 10,000 | 0.025 | 5,160,000 | 0.082 | 5,170,000 | 0.082 |
| 20/10/2026 | 0.078 | 337.000 | 14,340,000 | 0 | 0.000 | 7,170,000 | 0.081 | 7,170,000 | 0.081 |
| 16/10/2026 | 0.080 | 339.200 | 15,880,000 | 0 | 0.000 | 7,940,000 | 0.083 | 7,840,000 | 0.083 |
| 15/10/2026 | 0.079 | 335.000 | 6,730,000 | 100,000 | 0.250 | 3,340,000 | 0.077 | 3,390,000 | 0.078 |
| 14/10/2026 | 0.088 | 356.000 | 3,570,000 | 50,000 | 0.125 | 1,870,000 | 0.088 | 1,700,000 | 0.087 |
| 13/10/2026 | 0.092 | 360.200 | 6,690,000 | 220,000 | 0.550 | 3,210,000 | 0.089 | 3,430,000 | 0.089 |
| 12/10/2026 | 0.099 | 375.600 | 6,780,000 | 0 | 0.000 | 3,390,000 | 0.101 | 3,390,000 | 0.101 |
| 09/10/2026 | 394.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |