18130 泡瑪華泰七六沽Ａ (认沽证)
按盘价 
0.177 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.177 | 156.800 | 1,360,000 | 52.399 | 1,050,000 | 0.177 | 300,000 | 0.177 |
| 28/04/2026 | 0.182 | 153.200 | 900,000 | 52.452 | 450,000 | 0.180 | 450,000 | 0.180 |
| 27/04/2026 | 0.181 | 156.100 | 1,040,000 | 54.860 | 290,000 | 0.183 | 750,000 | 0.182 |
| 24/04/2026 | 0.179 | 156.500 | 850,000 | 53.498 | 370,000 | 0.181 | 470,000 | 0.183 |
| 23/04/2026 | 0.182 | 155.600 | 800,000 | 54.973 | 600,000 | 0.180 | 200,000 | 0.181 |
| 22/04/2026 | 0.175 | 160.200 | 700,000 | 54.054 | 600,000 | 0.173 | ||
| 21/04/2026 | 0.172 | 164.400 | 600,000 | 55.314 | 600,000 | 0.175 | ||
| 20/04/2026 | 0.176 | 160.900 | 910,000 | 55.002 | 160,000 | 0.180 | 750,000 | 0.180 |
| 17/04/2026 | 0.179 | 159.100 | 1,500,000 | 55.440 | 900,000 | 0.178 | 600,000 | 0.177 |
| 16/04/2026 | 0.172 | 164.800 | 1,200,000 | 55.445 | 450,000 | 0.169 | 750,000 | 0.170 |
| 15/04/2026 | 0.173 | 163.300 | 2,100,000 | 54.764 | 1,050,000 | 0.172 | 1,050,000 | 0.171 |
| 14/04/2026 | 0.178 | 161.400 | 600,000 | 56.067 | 300,000 | 0.182 | 300,000 | 0.182 |
| 13/04/2026 | 0.189 | 151.500 | 900,000 | 54.612 | 600,000 | 0.189 | 300,000 | 0.189 |
| 10/04/2026 | 0.191 | 150.900 | 600,000 | 55.511 | 150,000 | 0.191 | 450,000 | 0.191 |
| 09/04/2026 | 0.191 | 152.700 | 1,500,000 | 57.444 | 750,000 | 0.191 | 750,000 | 0.191 |
| 08/04/2026 | 0.192 | 152.600 | 660,000 | 57.772 | 660,000 | 0.194 | ||
| 02/04/2026 | 0.204 | 141.800 | 600,000 | 55.323 | 220,000 | 0.198 | 370,000 | 0.198 |
| 01/04/2026 | 0.198 | 145.300 | 950,000 | 54.225 | 390,000 | 0.197 | 520,000 | 0.201 |
| 31/03/2026 | 0.202 | 143.600 | 1,050,000 | 55.613 | 450,000 | 0.200 | 600,000 | 0.194 |
| 30/03/2026 | 0.199 | 148.700 | 900,000 | 58.913 | 450,000 | 0.200 | 450,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |