18130 泡瑪華泰七六沽Ａ (认沽证)
按盘价 
0.170 -0.001 (-0.585%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.171 | 152.700 | 1,070,000 | 52.947 | 670,000 | 0.170 | 390,000 | 0.170 |
| 09/09/2026 | 0.167 | 156.100 | 1,310,000 | 53.966 | 520,000 | 0.168 | 790,000 | 0.167 |
| 08/09/2026 | 0.167 | 155.700 | 1,500,000 | 53.276 | 820,000 | 0.166 | 670,000 | 0.166 |
| 07/09/2026 | 0.167 | 156.200 | 2,290,000 | 54.000 | 1,080,000 | 0.168 | 1,210,000 | 0.168 |
| 04/09/2026 | 0.169 | 154.000 | 2,160,000 | 52.517 | 1,410,000 | 0.167 | 750,000 | 0.167 |
| 03/09/2026 | 0.170 | 153.400 | 1,540,000 | 52.595 | 800,000 | 0.169 | 690,000 | 0.169 |
| 02/09/2026 | 0.170 | 154.200 | 1,190,000 | 53.838 | 510,000 | 0.171 | 670,000 | 0.171 |
| 01/09/2026 | 0.167 | 155.200 | 1,980,000 | 51.834 | 580,000 | 0.168 | 1,150,000 | 0.167 |
| 31/08/2026 | 0.166 | 156.100 | 2,350,000 | 52.119 | 1,550,000 | 0.166 | 700,000 | 0.166 |
| 28/08/2026 | 0.163 | 158.700 | 2,550,000 | 52.709 | 890,000 | 0.169 | 1,400,000 | 0.168 |
| 27/08/2026 | 0.170 | 154.000 | 2,020,000 | 52.935 | 930,000 | 0.170 | 1,040,000 | 0.170 |
| 26/08/2026 | 0.169 | 154.300 | 2,180,000 | 52.263 | 770,000 | 0.168 | 1,110,000 | 0.168 |
| 25/08/2026 | 0.168 | 155.200 | 1,730,000 | 52.435 | 860,000 | 0.169 | 870,000 | 0.169 |
| 24/08/2026 | 0.171 | 155.000 | 1,490,000 | 55.251 | 980,000 | 0.175 | 510,000 | 0.175 |
| 21/08/2026 | 0.182 | 149.000 | 1,800,000 | 57.734 | 660,000 | 0.187 | 1,130,000 | 0.187 |
| 20/08/2026 | 0.176 | 153.700 | 1,790,000 | 58.289 | 980,000 | 0.177 | 810,000 | 0.177 |
| 19/08/2026 | 0.180 | 150.500 | 1,170,000 | 57.747 | 500,000 | 0.180 | 670,000 | 0.180 |
| 18/08/2026 | 0.181 | 150.100 | 890,000 | 57.973 | 840,000 | 0.180 | 50,000 | 0.181 |
| 17/08/2026 | 0.175 | 153.500 | 2,370,000 | 56.620 | 950,000 | 0.173 | 1,420,000 | 0.174 |
| 14/08/2026 | 0.175 | 154.100 | 2,220,000 | 57.282 | 950,000 | 0.175 | 1,270,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |