18130 泡玛华泰七六沽Ａ (认沽证)
按盘价 
0.177 -0.005 (-2.747%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.182 | 153.200 | 900,000 | 1,980,000 | 0.861 | 450,000 | 0.180 | 450,000 | 0.180 |
| 27/04/2026 | 0.181 | 156.100 | 1,040,000 | 1,980,000 | 0.861 | 290,000 | 0.183 | 750,000 | 0.182 |
| 24/04/2026 | 0.179 | 156.500 | 850,000 | 1,520,000 | 0.661 | 370,000 | 0.181 | 470,000 | 0.183 |
| 23/04/2026 | 0.182 | 155.600 | 800,000 | 1,420,000 | 0.617 | 600,000 | 0.180 | 200,000 | 0.181 |
| 22/04/2026 | 0.175 | 160.200 | 700,000 | 1,820,000 | 0.791 | 600,000 | 0.173 | ||
| 21/04/2026 | 0.172 | 164.400 | 600,000 | 1,220,000 | 0.530 | 600,000 | 0.175 | ||
| 20/04/2026 | 0.176 | 160.900 | 910,000 | 1,820,000 | 0.791 | 160,000 | 0.180 | 750,000 | 0.180 |
| 17/04/2026 | 0.179 | 159.100 | 1,500,000 | 1,230,000 | 0.535 | 900,000 | 0.178 | 600,000 | 0.177 |
| 16/04/2026 | 0.172 | 164.800 | 1,200,000 | 1,530,000 | 0.665 | 450,000 | 0.169 | 750,000 | 0.170 |
| 15/04/2026 | 0.173 | 163.300 | 2,100,000 | 1,230,000 | 0.535 | 1,050,000 | 0.172 | 1,050,000 | 0.171 |
| 14/04/2026 | 0.178 | 161.400 | 600,000 | 1,230,000 | 0.535 | 300,000 | 0.182 | 300,000 | 0.182 |
| 13/04/2026 | 0.189 | 151.500 | 900,000 | 1,230,000 | 0.535 | 600,000 | 0.189 | 300,000 | 0.189 |
| 10/04/2026 | 0.191 | 150.900 | 600,000 | 1,530,000 | 0.665 | 150,000 | 0.191 | 450,000 | 0.191 |
| 09/04/2026 | 0.191 | 152.700 | 1,500,000 | 1,230,000 | 0.535 | 750,000 | 0.191 | 750,000 | 0.191 |
| 08/04/2026 | 0.192 | 152.600 | 660,000 | 1,230,000 | 0.535 | 660,000 | 0.194 | ||
| 02/04/2026 | 0.204 | 141.800 | 600,000 | 1,890,000 | 0.822 | 220,000 | 0.198 | 370,000 | 0.198 |
| 01/04/2026 | 0.198 | 145.300 | 950,000 | 1,740,000 | 0.757 | 390,000 | 0.197 | 520,000 | 0.201 |
| 31/03/2026 | 0.202 | 143.600 | 1,050,000 | 1,610,000 | 0.700 | 450,000 | 0.200 | 600,000 | 0.194 |
| 30/03/2026 | 0.199 | 148.700 | 900,000 | 1,460,000 | 0.635 | 450,000 | 0.200 | 450,000 | 0.202 |
| 27/03/2026 | 0.191 | 149.600 | 940,000 | 1,460,000 | 0.635 | 470,000 | 0.186 | 450,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |