18161 新保麥銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.015 | 39.240 | 0 | 88.904 | ||||
| 27/10/2026 | 0.015 | 38.980 | 0 | 89.151 | ||||
| 26/10/2026 | 0.015 | 39.040 | 0 | 88.039 | ||||
| 23/10/2026 | 0.015 | 39.120 | 0 | 85.286 | ||||
| 22/10/2026 | 0.015 | 37.920 | 0 | 89.507 | ||||
| 21/10/2026 | 0.015 | 39.500 | 0 | 82.244 | ||||
| 20/10/2026 | 0.016 | 39.580 | 0 | 82.676 | ||||
| 16/10/2026 | 0.022 | 42.100 | 0 | 77.523 | ||||
| 15/10/2026 | 0.024 | 42.260 | 15,000 | 78.459 | 15,000 | 0.024 | ||
| 14/10/2026 | 0.029 | 43.620 | 0 | 77.425 | ||||
| 13/10/2026 | 0.031 | 43.900 | 90,000 | 77.558 | 45,000 | 0.031 | 45,000 | 0.031 |
| 12/10/2026 | 0.032 | 44.360 | 1,745,000 | 76.011 | 870,000 | 0.035 | 870,000 | 0.036 |
| 09/10/2026 | 0.035 | 44.840 | 660,000 | 74.978 | 330,000 | 0.034 | 330,000 | 0.035 |
| 08/10/2026 | 0.037 | 44.820 | 3,250,000 | 76.163 | 1,625,000 | 0.039 | 1,625,000 | 0.039 |
| 07/10/2026 | 0.036 | 44.220 | 35,000 | 77.203 | 35,000 | 0.036 | ||
| 06/10/2026 | 0.037 | 44.560 | 890,000 | 76.139 | 495,000 | 0.037 | 395,000 | 0.037 |
| 05/10/2026 | 0.037 | 44.180 | 435,000 | 77.123 | 200,000 | 0.037 | 235,000 | 0.037 |
| 02/10/2026 | 0.036 | 43.720 | 730,000 | 76.562 | 265,000 | 0.036 | 465,000 | 0.037 |
| 30/09/2026 | 0.044 | 45.020 | 1,925,000 | 76.625 | 960,000 | 0.045 | 965,000 | 0.045 |
| 29/09/2026 | 0.046 | 45.160 | 1,305,000 | 77.030 | 645,000 | 0.045 | 660,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |