18161 新保麥銀六乙購Ａ (认购证)
按盘价 
0.117 +0.005 (+4.464%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.112 | 47.640 | 17,885,000 | 79.527 | 8,930,000 | 0.112 | 8,955,000 | 0.111 |
| 27/07/2026 | 0.117 | 48.120 | 24,915,000 | 79.613 | 12,545,000 | 0.119 | 12,370,000 | 0.119 |
| 24/07/2026 | 0.117 | 48.380 | 1,000,000 | 77.813 | 460,000 | 0.116 | 540,000 | 0.117 |
| 23/07/2026 | 0.130 | 49.260 | 15,640,000 | 79.658 | 7,780,000 | 0.132 | 7,860,000 | 0.132 |
| 22/07/2026 | 0.125 | 48.400 | 13,190,000 | 80.524 | 6,570,000 | 0.129 | 6,570,000 | 0.129 |
| 21/07/2026 | 0.123 | 48.200 | 13,115,000 | 80.177 | 6,740,000 | 0.121 | 6,370,000 | 0.121 |
| 20/07/2026 | 0.116 | 47.260 | 22,415,000 | 80.414 | 11,355,000 | 0.113 | 11,060,000 | 0.113 |
| 17/07/2026 | 0.094 | 44.560 | 7,000,000 | 79.619 | 3,510,000 | 0.095 | 3,490,000 | 0.095 |
| 16/07/2026 | 0.110 | 46.820 | 10,630,000 | 78.379 | 5,185,000 | 0.111 | 5,385,000 | 0.111 |
| 15/07/2026 | 0.114 | 47.040 | 11,400,000 | 79.022 | 5,795,000 | 0.115 | 5,605,000 | 0.115 |
| 14/07/2026 | 0.109 | 46.420 | 10,905,000 | 78.941 | 5,200,000 | 0.096 | 5,115,000 | 0.095 |
| 13/07/2026 | 0.089 | 43.420 | 11,360,000 | 80.334 | 5,310,000 | 0.088 | 5,890,000 | 0.088 |
| 10/07/2026 | 0.105 | 45.300 | 10,580,000 | 88.616 | 5,285,000 | 0.109 | 5,295,000 | 0.109 |
| 09/07/2026 | 0.107 | 45.591 | 7,780,000 | 79.634 | 3,890,000 | 0.109 | 3,890,000 | 0.109 |
| 08/07/2026 | 0.117 | 46.571 | 5,600,000 | 80.125 | 2,890,000 | 0.117 | 2,700,000 | 0.116 |
| 07/07/2026 | 0.110 | 45.611 | 7,660,000 | 80.350 | 3,730,000 | 0.111 | 3,930,000 | 0.111 |
| 06/07/2026 | 0.120 | 46.871 | 8,640,000 | 79.798 | 4,450,000 | 0.117 | 4,190,000 | 0.116 |
| 03/07/2026 | 0.109 | 45.371 | 600,000 | 79.772 | 300,000 | 0.107 | 300,000 | 0.107 |
| 02/07/2026 | 0.109 | 45.011 | 13,000,000 | 80.788 | 6,500,000 | 0.112 | 6,500,000 | 0.112 |
| 30/06/2026 | 0.098 | 43.651 | 3,680,000 | 80.254 | 1,880,000 | 0.101 | 1,800,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |