18161 新保麦银六乙购Ａ (认购证)
按盘价 
0.069 -0.007 (-9.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.076 | 47.580 | 3,915,000 | 455,000 | 1.138 | 2,065,000 | 0.075 | 1,850,000 | 0.074 |
| 10/09/2026 | 0.080 | 48.340 | 3,610,000 | 670,000 | 1.675 | 1,670,000 | 0.082 | 1,940,000 | 0.082 |
| 09/09/2026 | 0.080 | 48.100 | 5,800,000 | 400,000 | 1.000 | 2,890,000 | 0.083 | 2,890,000 | 0.082 |
| 08/09/2026 | 0.078 | 47.760 | 5,980,000 | 400,000 | 1.000 | 2,990,000 | 0.082 | 2,990,000 | 0.083 |
| 07/09/2026 | 0.090 | 49.100 | 5,470,000 | 400,000 | 1.000 | 2,735,000 | 0.090 | 2,735,000 | 0.090 |
| 04/09/2026 | 0.104 | 50.600 | 8,910,000 | 400,000 | 1.000 | 4,455,000 | 0.105 | 4,455,000 | 0.104 |
| 03/09/2026 | 0.091 | 49.160 | 13,070,000 | 400,000 | 1.000 | 6,545,000 | 0.095 | 6,450,000 | 0.095 |
| 02/09/2026 | 0.077 | 47.480 | 4,930,000 | 495,000 | 1.238 | 2,465,000 | 0.077 | 2,465,000 | 0.077 |
| 01/09/2026 | 0.084 | 48.260 | 4,100,000 | 495,000 | 1.238 | 2,130,000 | 0.081 | 1,970,000 | 0.081 |
| 31/08/2026 | 0.073 | 46.400 | 635,000 | 655,000 | 1.638 | 270,000 | 0.071 | 365,000 | 0.070 |
| 28/08/2026 | 0.078 | 46.940 | 1,200,000 | 560,000 | 1.400 | 620,000 | 0.081 | 580,000 | 0.081 |
| 27/08/2026 | 0.082 | 47.120 | 2,090,000 | 600,000 | 1.500 | 995,000 | 0.083 | 1,095,000 | 0.083 |
| 26/08/2026 | 0.100 | 49.240 | 4,290,000 | 500,000 | 1.250 | 2,145,000 | 0.099 | 2,145,000 | 0.099 |
| 25/08/2026 | 0.086 | 47.220 | 1,415,000 | 500,000 | 1.250 | 705,000 | 0.086 | 710,000 | 0.086 |
| 24/08/2026 | 0.090 | 47.720 | 0 | 495,000 | 1.238 | ||||
| 21/08/2026 | 0.094 | 47.840 | 3,475,000 | 495,000 | 1.238 | 1,740,000 | 0.092 | 1,735,000 | 0.092 |
| 20/08/2026 | 0.085 | 46.160 | 3,525,000 | 500,000 | 1.250 | 1,735,000 | 0.079 | 1,740,000 | 0.078 |
| 19/08/2026 | 0.074 | 44.860 | 3,090,000 | 495,000 | 1.238 | 1,545,000 | 0.074 | 1,545,000 | 0.075 |
| 18/08/2026 | 0.076 | 45.080 | 2,350,000 | 495,000 | 1.238 | 1,125,000 | 0.076 | 1,225,000 | 0.075 |
| 17/08/2026 | 0.084 | 46.320 | 4,680,000 | 395,000 | 0.988 | 2,340,000 | 0.083 | 2,340,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |