18161 新保麦银六乙购Ａ (认购证)
按盘价 
0.155 +0.021 (+15.672%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.134 | 48.940 | 6,180,000 | 870,000 | 2.175 | 3,085,000 | 0.132 | 3,095,000 | 0.132 |
| 10/06/2026 | 0.131 | 48.580 | 1,050,000 | 860,000 | 2.150 | 525,000 | 0.127 | 525,000 | 0.126 |
| 09/06/2026 | 0.121 | 47.280 | 5,310,000 | 860,000 | 2.150 | 2,655,000 | 0.119 | 2,655,000 | 0.119 |
| 08/06/2026 | 0.116 | 46.700 | 10,745,000 | 860,000 | 2.150 | 5,200,000 | 0.118 | 5,385,000 | 0.119 |
| 05/06/2026 | 0.130 | 47.380 | 11,060,000 | 675,000 | 1.688 | 5,480,000 | 0.128 | 5,580,000 | 0.128 |
| 04/06/2026 | 0.125 | 47.020 | 2,290,000 | 575,000 | 1.438 | 1,080,000 | 0.128 | 1,210,000 | 0.127 |
| 03/06/2026 | 0.139 | 48.520 | 8,340,000 | 445,000 | 1.112 | 4,220,000 | 0.137 | 4,120,000 | 0.137 |
| 02/06/2026 | 0.138 | 48.420 | 10,670,000 | 545,000 | 1.362 | 5,350,000 | 0.138 | 5,320,000 | 0.138 |
| 01/06/2026 | 0.140 | 48.680 | 12,100,000 | 575,000 | 1.438 | 5,970,000 | 0.140 | 6,100,000 | 0.140 |
| 29/05/2026 | 0.138 | 48.460 | 10,410,000 | 445,000 | 1.112 | 5,205,000 | 0.140 | 5,205,000 | 0.139 |
| 28/05/2026 | 0.130 | 47.520 | 13,610,000 | 445,000 | 1.112 | 6,805,000 | 0.128 | 6,805,000 | 0.128 |
| 27/05/2026 | 0.138 | 48.300 | 18,375,000 | 445,000 | 1.112 | 9,180,000 | 0.140 | 9,195,000 | 0.140 |
| 26/05/2026 | 0.148 | 49.280 | 12,535,000 | 430,000 | 1.075 | 6,255,000 | 0.149 | 6,280,000 | 0.149 |
| 22/05/2026 | 0.137 | 48.000 | 14,660,000 | 405,000 | 1.012 | 7,330,000 | 0.138 | 7,330,000 | 0.138 |
| 21/05/2026 | 0.140 | 48.100 | 18,500,000 | 405,000 | 1.012 | 9,300,000 | 0.145 | 9,200,000 | 0.145 |
| 20/05/2026 | 0.141 | 48.240 | 22,070,000 | 505,000 | 1.263 | 10,985,000 | 0.138 | 11,085,000 | 0.138 |
| 19/05/2026 | 0.149 | 49.080 | 14,110,000 | 405,000 | 1.012 | 7,055,000 | 0.146 | 7,055,000 | 0.146 |
| 18/05/2026 | 0.149 | 49.140 | 16,350,000 | 405,000 | 1.012 | 8,175,000 | 0.149 | 8,175,000 | 0.149 |
| 15/05/2026 | 0.161 | 50.000 | 10,040,000 | 405,000 | 1.012 | 5,065,000 | 0.163 | 4,975,000 | 0.163 |
| 14/05/2026 | 0.170 | 50.900 | 4,690,000 | 495,000 | 1.238 | 2,320,000 | 0.176 | 2,370,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |