18237 比迪瑞銀六甲購Ａ (认购证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.036 | 103.700 | 14,200,000 | 44.316 | 8,300,000 | 0.037 | 4,680,000 | 0.040 |
| 27/04/2026 | 0.040 | 106.000 | 34,115,000 | 43.847 | 14,405,000 | 0.039 | 17,745,000 | 0.040 |
| 24/04/2026 | 0.032 | 101.200 | 17,280,000 | 44.253 | 5,635,000 | 0.031 | 9,275,000 | 0.031 |
| 23/04/2026 | 0.036 | 103.500 | 17,515,000 | 43.970 | 7,690,000 | 0.036 | 9,625,000 | 0.036 |
| 22/04/2026 | 0.043 | 107.000 | 12,995,000 | 43.782 | 4,195,000 | 0.044 | 7,320,000 | 0.044 |
| 21/04/2026 | 0.047 | 109.100 | 8,730,000 | 43.399 | 3,785,000 | 0.048 | 4,395,000 | 0.048 |
| 20/04/2026 | 0.051 | 110.000 | 10,365,000 | 44.305 | 2,035,000 | 0.053 | 5,495,000 | 0.054 |
| 17/04/2026 | 0.054 | 111.400 | 13,035,000 | 43.782 | 7,390,000 | 0.052 | 4,055,000 | 0.054 |
| 16/04/2026 | 0.058 | 113.200 | 27,110,000 | 43.425 | 11,345,000 | 0.055 | 8,050,000 | 0.054 |
| 15/04/2026 | 0.045 | 107.300 | 6,835,000 | 43.823 | 560,000 | 0.049 | 5,690,000 | 0.047 |
| 14/04/2026 | 0.050 | 109.400 | 8,090,000 | 43.973 | 4,505,000 | 0.049 | 365,000 | 0.049 |
| 13/04/2026 | 0.053 | 110.300 | 29,020,000 | 44.318 | 3,245,000 | 0.050 | 13,740,000 | 0.052 |
| 10/04/2026 | 0.041 | 105.100 | 34,850,000 | 43.778 | 10,595,000 | 0.039 | 17,190,000 | 0.039 |
| 09/04/2026 | 0.036 | 101.800 | 30,210,000 | 44.556 | 7,240,000 | 0.039 | 20,405,000 | 0.038 |
| 08/04/2026 | 0.044 | 106.800 | 7,830,000 | 43.297 | 3,350,000 | 0.040 | 3,410,000 | 0.041 |
| 02/04/2026 | 0.040 | 103.900 | 22,420,000 | 43.811 | 8,160,000 | 0.038 | 11,195,000 | 0.042 |
| 01/04/2026 | 0.042 | 104.700 | 6,510,000 | 43.909 | 2,445,000 | 0.040 | 3,165,000 | 0.038 |
| 31/03/2026 | 0.045 | 105.800 | 7,660,000 | 44.183 | 2,870,000 | 0.046 | 2,975,000 | 0.048 |
| 30/03/2026 | 0.045 | 105.800 | 28,495,000 | 45.266 | 13,660,000 | 0.046 | 11,680,000 | 0.047 |
| 27/03/2026 | 0.047 | 106.500 | 2,950,000 | 45.215 | 1,150,000 | 0.049 | 1,650,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |