18237 比迪瑞银六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 84.950 | 2,010,000 | 96,775,000 | 64.520 | ||||
| 10/06/2026 | 0.012 | 86.189 | 5,000 | 96,775,000 | 64.520 | ||||
| 09/06/2026 | 0.012 | 87.989 | 1,400,000 | 96,775,000 | 64.520 | 400,000 | 0.010 | 1,000,000 | 0.012 |
| 08/06/2026 | 0.011 | 87.639 | 1,460,000 | 96,175,000 | 64.120 | ||||
| 05/06/2026 | 0.012 | 89.289 | 200,000 | 96,175,000 | 64.120 | ||||
| 04/06/2026 | 0.014 | 91.389 | 780,000 | 96,175,000 | 64.120 | 480,000 | 0.014 | ||
| 03/06/2026 | 0.016 | 92.839 | 8,695,000 | 95,695,000 | 63.800 | 6,185,000 | 0.017 | 10,000 | 0.016 |
| 02/06/2026 | 0.019 | 96.339 | 11,060,000 | 101,870,000 | 67.910 | 180,000 | 0.019 | 4,170,000 | 0.018 |
| 01/06/2026 | 0.014 | 90.339 | 4,425,000 | 97,880,000 | 65.250 | 3,000,000 | 0.014 | ||
| 29/05/2026 | 0.015 | 90.889 | 12,635,000 | 94,880,000 | 63.250 | 9,375,000 | 0.015 | ||
| 28/05/2026 | 0.012 | 89.889 | 2,490,000 | 85,505,000 | 57.000 | ||||
| 27/05/2026 | 0.013 | 90.289 | 2,995,000 | 85,505,000 | 57.000 | 1,110,000 | 0.014 | ||
| 26/05/2026 | 0.016 | 93.239 | 13,105,000 | 84,395,000 | 56.260 | 12,075,000 | 0.015 | ||
| 22/05/2026 | 0.014 | 91.189 | 14,450,000 | 96,470,000 | 64.310 | 705,000 | 0.014 | 11,795,000 | 0.014 |
| 21/05/2026 | 0.014 | 90.139 | 14,390,000 | 85,380,000 | 56.920 | 45,000 | 0.015 | 12,100,000 | 0.015 |
| 20/05/2026 | 0.014 | 89.789 | 13,135,000 | 73,325,000 | 48.880 | 5,490,000 | 0.015 | 7,085,000 | 0.015 |
| 19/05/2026 | 0.019 | 93.489 | 2,470,000 | 71,730,000 | 47.820 | 360,000 | 0.018 | 1,635,000 | 0.018 |
| 18/05/2026 | 0.019 | 93.389 | 2,065,000 | 70,455,000 | 46.970 | 1,410,000 | 0.018 | 555,000 | 0.019 |
| 15/05/2026 | 0.022 | 96.039 | 1,930,000 | 71,310,000 | 47.540 | 885,000 | 0.022 | 815,000 | 0.022 |
| 14/05/2026 | 0.024 | 97.739 | 12,945,000 | 71,380,000 | 47.590 | 10,425,000 | 0.025 | 2,420,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |