18258 友邦摩利六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01072.500055.733
26/10/20260.01070.850060.596
23/10/20260.01071.050054.809
22/10/20260.01071.150053.041
21/10/20260.01072.100048.399
20/10/20260.01072.700045.204
16/10/20260.01073.300039.613
15/10/20260.01372.450044.935
14/10/20260.01372.750043.147
13/10/20260.01373.050041.433
12/10/20260.01371.900044.281
09/10/20260.01371.250044.092
08/10/20260.01369.250049.254
07/10/20260.01368.800049.829
06/10/20260.01368.800049.127
05/10/20260.01368.950048.023
02/10/20260.01369.200045.473
30/09/20260.01373.600032.814
29/09/20260.01373.900031.639
28/09/20260.01374.050030.878
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。