18258 友邦摩利六甲购Ａ (认购证)
按盘价 
0.073 +0.005 (+7.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.068 | 73.750 | 11,550,000 | 8,150,000 | 5.863 | 5,340,000 | 0.061 | 4,590,000 | 0.058 |
| 10/06/2026 | 0.048 | 70.250 | 6,470,000 | 8,900,000 | 6.403 | 2,120,000 | 0.047 | 3,620,000 | 0.048 |
| 09/06/2026 | 0.051 | 71.000 | 10,430,000 | 7,400,000 | 5.324 | 3,850,000 | 0.053 | 5,390,000 | 0.054 |
| 08/06/2026 | 0.063 | 72.650 | 11,960,000 | 5,860,000 | 4.216 | 5,120,000 | 0.065 | 5,290,000 | 0.065 |
| 05/06/2026 | 0.076 | 74.000 | 26,050,000 | 5,690,000 | 4.094 | 11,920,000 | 0.079 | 12,580,000 | 0.079 |
| 04/06/2026 | 0.092 | 76.700 | 13,180,000 | 5,030,000 | 3.619 | 3,920,000 | 0.115 | 7,860,000 | 0.107 |
| 03/06/2026 | 0.140 | 82.250 | 3,490,000 | 1,090,000 | 0.784 | 1,340,000 | 0.138 | 1,310,000 | 0.138 |
| 02/06/2026 | 0.139 | 82.100 | 5,270,000 | 1,120,000 | 0.806 | 2,400,000 | 0.134 | 2,260,000 | 0.133 |
| 01/06/2026 | 0.138 | 82.000 | 5,200,000 | 1,260,000 | 0.906 | 2,530,000 | 0.135 | 2,290,000 | 0.133 |
| 29/05/2026 | 0.140 | 82.250 | 6,720,000 | 1,500,000 | 1.079 | 2,690,000 | 0.145 | 3,000,000 | 0.145 |
| 28/05/2026 | 0.140 | 82.150 | 8,340,000 | 1,190,000 | 0.856 | 3,880,000 | 0.132 | 3,860,000 | 0.131 |
| 27/05/2026 | 0.149 | 83.109 | 700,000 | 1,210,000 | 0.871 | 230,000 | 0.151 | 220,000 | 0.146 |
| 26/05/2026 | 0.149 | 82.859 | 2,040,000 | 1,220,000 | 0.878 | 450,000 | 0.163 | 1,020,000 | 0.155 |
| 22/05/2026 | 0.170 | 84.609 | 680,000 | 650,000 | 0.468 | 400,000 | 0.171 | ||
| 21/05/2026 | 0.159 | 83.559 | 1,390,000 | 1,050,000 | 0.755 | 580,000 | 0.164 | 320,000 | 0.168 |
| 20/05/2026 | 0.151 | 82.809 | 720,000 | 1,310,000 | 0.942 | 60,000 | 0.154 | 430,000 | 0.154 |
| 19/05/2026 | 0.173 | 84.509 | 1,910,000 | 940,000 | 0.676 | 730,000 | 0.183 | 880,000 | 0.182 |
| 18/05/2026 | 0.185 | 85.209 | 520,000 | 790,000 | 0.568 | 190,000 | 0.184 | 140,000 | 0.180 |
| 15/05/2026 | 0.200 | 86.159 | 230,000 | 840,000 | 0.604 | 210,000 | 0.199 | ||
| 14/05/2026 | 0.202 | 86.259 | 310,000 | 630,000 | 0.453 | 190,000 | 0.188 | 100,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |