18333 建行摩通六乙購Ｂ (认购证)
按盘价 
0.125 -0.007 (-5.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.132 | 10.000 | 1,880,000 | 27.410 | 1,880,000 | 0.119 | ||
| 26/10/2026 | 0.125 | 9.920 | 3,480,000 | 28.390 | 1,800,000 | 0.117 | 1,680,000 | 0.126 |
| 23/10/2026 | 0.107 | 9.765 | 2,510,000 | 27.996 | 555,000 | 0.112 | 1,955,000 | 0.109 |
| 22/10/2026 | 0.100 | 9.720 | 15,000 | 27.181 | 15,000 | 0.100 | ||
| 21/10/2026 | 0.110 | 9.780 | 0 | 27.896 | ||||
| 20/10/2026 | 0.111 | 9.780 | 430,000 | 27.975 | 430,000 | 0.123 | ||
| 16/10/2026 | 0.120 | 9.865 | 510,000 | 26.608 | 510,000 | 0.116 | ||
| 15/10/2026 | 0.135 | 9.975 | 160,000 | 26.641 | 130,000 | 0.134 | ||
| 14/10/2026 | 0.121 | 9.855 | 0 | 26.875 | ||||
| 13/10/2026 | 0.133 | 9.960 | 1,140,000 | 26.198 | 1,140,000 | 0.132 | ||
| 12/10/2026 | 0.130 | 9.910 | 1,790,000 | 27.077 | 400,000 | 0.125 | 1,390,000 | 0.128 |
| 09/10/2026 | 0.107 | 9.735 | 190,000 | 25.989 | 100,000 | 0.120 | 90,000 | 0.109 |
| 08/10/2026 | 0.101 | 9.665 | 3,340,000 | 26.382 | 3,125,000 | 0.114 | 205,000 | 0.111 |
| 07/10/2026 | 0.102 | 9.630 | 3,350,000 | 27.606 | 50,000 | 0.101 | 3,300,000 | 0.102 |
| 06/10/2026 | 0.102 | 9.650 | 105,000 | 26.803 | 55,000 | 0.100 | 50,000 | 0.098 |
| 05/10/2026 | 0.091 | 9.510 | 0 | 27.724 | ||||
| 02/10/2026 | 0.096 | 9.555 | 650,000 | 27.262 | 450,000 | 0.102 | 200,000 | 0.098 |
| 30/09/2026 | 0.129 | 9.820 | 280,000 | 27.731 | 280,000 | 0.128 | ||
| 29/09/2026 | 0.112 | 9.690 | 550,000 | 27.077 | 285,000 | 0.118 | 100,000 | 0.114 |
| 28/09/2026 | 0.118 | 9.675 | 220,000 | 29.019 | 120,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |