18333 建行摩通六乙购Ｂ (认购证)
按盘价 
0.125 -0.007 (-5.303%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.132 | 10.000 | 1,880,000 | 1,160,000 | 0.580 | 1,880,000 | 0.119 | ||
| 26/10/2026 | 0.125 | 9.920 | 3,480,000 | 3,040,000 | 1.520 | 1,800,000 | 0.117 | 1,680,000 | 0.126 |
| 23/10/2026 | 0.107 | 9.765 | 2,510,000 | 3,160,000 | 1.580 | 555,000 | 0.112 | 1,955,000 | 0.109 |
| 22/10/2026 | 0.100 | 9.720 | 15,000 | 1,760,000 | 0.880 | 15,000 | 0.100 | ||
| 21/10/2026 | 0.110 | 9.780 | 0 | 1,775,000 | 0.888 | ||||
| 20/10/2026 | 0.111 | 9.780 | 430,000 | 1,775,000 | 0.888 | 430,000 | 0.123 | ||
| 16/10/2026 | 0.120 | 9.865 | 510,000 | 2,205,000 | 1.102 | 510,000 | 0.116 | ||
| 15/10/2026 | 0.135 | 9.975 | 160,000 | 1,695,000 | 0.848 | 130,000 | 0.134 | ||
| 14/10/2026 | 0.121 | 9.855 | 0 | 1,825,000 | 0.912 | ||||
| 13/10/2026 | 0.133 | 9.960 | 1,140,000 | 1,825,000 | 0.912 | 1,140,000 | 0.132 | ||
| 12/10/2026 | 0.130 | 9.910 | 1,790,000 | 2,965,000 | 1.482 | 400,000 | 0.125 | 1,390,000 | 0.128 |
| 09/10/2026 | 0.107 | 9.735 | 190,000 | 1,975,000 | 0.988 | 100,000 | 0.120 | 90,000 | 0.109 |
| 08/10/2026 | 0.101 | 9.665 | 3,340,000 | 1,985,000 | 0.992 | 3,125,000 | 0.114 | 205,000 | 0.111 |
| 07/10/2026 | 0.102 | 9.630 | 3,350,000 | 4,905,000 | 2.452 | 50,000 | 0.101 | 3,300,000 | 0.102 |
| 06/10/2026 | 0.102 | 9.650 | 105,000 | 1,655,000 | 0.827 | 55,000 | 0.100 | 50,000 | 0.098 |
| 05/10/2026 | 0.091 | 9.510 | 0 | 1,660,000 | 0.830 | ||||
| 02/10/2026 | 0.096 | 9.555 | 650,000 | 1,660,000 | 0.830 | 450,000 | 0.102 | 200,000 | 0.098 |
| 30/09/2026 | 0.129 | 9.820 | 280,000 | 1,910,000 | 0.955 | 280,000 | 0.128 | ||
| 29/09/2026 | 0.112 | 9.690 | 550,000 | 2,190,000 | 1.095 | 285,000 | 0.118 | 100,000 | 0.114 |
| 28/09/2026 | 0.118 | 9.675 | 220,000 | 2,375,000 | 1.188 | 120,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |