18389 新保匯豐六乙購Ａ (认购证)
按盘价 
0.092 +0.017 (+22.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.075 | 48.940 | 155,000 | 63.749 | 120,000 | 0.076 | 35,000 | 0.076 |
| 10/06/2026 | 0.074 | 48.580 | 20,000 | 64.152 | 20,000 | 0.065 | ||
| 09/06/2026 | 0.067 | 47.280 | 20,000 | 64.590 | 20,000 | 0.069 | ||
| 08/06/2026 | 0.064 | 46.700 | 140,000 | 64.671 | 140,000 | 0.069 | ||
| 05/06/2026 | 0.071 | 47.380 | 45,000 | 65.358 | 45,000 | 0.073 | ||
| 04/06/2026 | 0.068 | 47.020 | 0 | 64.885 | ||||
| 03/06/2026 | 0.078 | 48.520 | 40,000 | 64.807 | 20,000 | 0.077 | 20,000 | 0.077 |
| 02/06/2026 | 0.077 | 48.420 | 20,000 | 64.485 | 10,000 | 0.077 | 10,000 | 0.077 |
| 01/06/2026 | 0.081 | 48.680 | 60,000 | 65.209 | 30,000 | 0.081 | 30,000 | 0.081 |
| 29/05/2026 | 0.079 | 48.460 | 50,000 | 64.526 | 25,000 | 0.079 | 25,000 | 0.077 |
| 28/05/2026 | 0.073 | 47.520 | 0 | 64.475 | ||||
| 27/05/2026 | 0.079 | 48.300 | 10,000 | 64.638 | 5,000 | 0.079 | 5,000 | 0.081 |
| 26/05/2026 | 0.086 | 49.280 | 100,000 | 64.508 | 50,000 | 0.087 | 50,000 | 0.086 |
| 22/05/2026 | 0.077 | 48.000 | 30,000 | 63.831 | 15,000 | 0.075 | 15,000 | 0.077 |
| 21/05/2026 | 0.077 | 48.100 | 0 | 63.412 | ||||
| 20/05/2026 | 0.077 | 48.240 | 60,000 | 62.889 | 30,000 | 0.076 | 30,000 | 0.077 |
| 19/05/2026 | 0.082 | 49.080 | 0 | 62.412 | ||||
| 18/05/2026 | 0.082 | 49.140 | 160,000 | 62.105 | 80,000 | 0.082 | 80,000 | 0.082 |
| 15/05/2026 | 0.089 | 50.000 | 5,880,000 | 61.979 | 2,940,000 | 0.091 | 2,940,000 | 0.092 |
| 14/05/2026 | 0.098 | 50.900 | 120,000 | 62.634 | 60,000 | 0.102 | 60,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |