18389 新保匯豐六乙購Ａ (认购证)
按盘价 
0.068 +0.004 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.064 | 47.640 | 2,940,000 | 65.056 | 1,470,000 | 0.068 | 1,470,000 | 0.068 |
| 27/07/2026 | 0.069 | 48.120 | 3,780,000 | 65.728 | 1,890,000 | 0.070 | 1,890,000 | 0.070 |
| 24/07/2026 | 0.072 | 48.380 | 2,100,000 | 65.633 | 1,050,000 | 0.072 | 1,050,000 | 0.072 |
| 23/07/2026 | 0.078 | 49.260 | 30,000 | 65.411 | 15,000 | 0.080 | 15,000 | 0.079 |
| 22/07/2026 | 0.072 | 48.400 | 0 | 65.133 | ||||
| 21/07/2026 | 0.072 | 48.200 | 10,000 | 65.524 | 10,000 | 0.069 | ||
| 20/07/2026 | 0.066 | 47.260 | 50,000 | 65.350 | 25,000 | 0.061 | 25,000 | 0.056 |
| 17/07/2026 | 0.052 | 44.560 | 55,000 | 65.631 | 55,000 | 0.052 | ||
| 16/07/2026 | 0.067 | 46.820 | 175,000 | 66.230 | 100,000 | 0.065 | 75,000 | 0.067 |
| 15/07/2026 | 0.068 | 47.040 | 30,000 | 65.835 | 30,000 | 0.069 | ||
| 14/07/2026 | 0.062 | 46.420 | 330,000 | 64.718 | 105,000 | 0.055 | 225,000 | 0.053 |
| 13/07/2026 | 0.047 | 43.420 | 10,000 | 65.409 | 5,000 | 0.047 | 5,000 | 0.048 |
| 10/07/2026 | 0.058 | 45.300 | 0 | 71.891 | ||||
| 09/07/2026 | 0.062 | 45.591 | 0 | 65.967 | ||||
| 08/07/2026 | 0.067 | 46.571 | 0 | 65.281 | ||||
| 07/07/2026 | 0.063 | 45.611 | 50,000 | 65.983 | 40,000 | 0.064 | 10,000 | 0.068 |
| 06/07/2026 | 0.071 | 46.871 | 50,000 | 65.811 | 25,000 | 0.068 | 25,000 | 0.068 |
| 03/07/2026 | 0.063 | 45.371 | 0 | 65.865 | ||||
| 02/07/2026 | 0.062 | 45.011 | 0 | 66.215 | ||||
| 30/06/2026 | 0.055 | 43.651 | 0 | 66.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |