18389 新保匯豐六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01538.980093.867
26/10/20260.01539.040092.821
23/10/20260.01539.120090.211
22/10/20260.01537.920094.117
21/10/20260.01539.500087.342
20/10/20260.01539.580086.361
16/10/20260.01542.100074.962
15/10/20260.01542.260073.875
14/10/20260.01543.620068.849
13/10/20260.01543.900067.453
12/10/20260.01544.360065.514
09/10/20260.01644.840063.834
08/10/20260.01644.820063.471
07/10/20260.01644.220064.915
06/10/20260.01644.560063.456
05/10/20260.01544.180063.078
02/10/20260.01543.720063.281
30/09/20260.01845.020061.825
29/09/20260.01845.160061.039
28/09/20260.01844.9402,335,00061.3321,290,0000.0201,045,0000.021
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。