18389 新保汇丰六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.015 | 38.980 | 0 | 1,030,000 | 2.060 | ||||
| 26/10/2026 | 0.015 | 39.040 | 0 | 1,030,000 | 2.060 | ||||
| 23/10/2026 | 0.015 | 39.120 | 0 | 1,030,000 | 2.060 | ||||
| 22/10/2026 | 0.015 | 37.920 | 0 | 1,030,000 | 2.060 | ||||
| 21/10/2026 | 0.015 | 39.500 | 0 | 1,030,000 | 2.060 | ||||
| 20/10/2026 | 0.015 | 39.580 | 0 | 1,030,000 | 2.060 | ||||
| 16/10/2026 | 0.015 | 42.100 | 0 | 1,030,000 | 2.060 | ||||
| 15/10/2026 | 0.015 | 42.260 | 0 | 1,030,000 | 2.060 | ||||
| 14/10/2026 | 0.015 | 43.620 | 0 | 1,030,000 | 2.060 | ||||
| 13/10/2026 | 0.015 | 43.900 | 0 | 1,030,000 | 2.060 | ||||
| 12/10/2026 | 0.015 | 44.360 | 0 | 1,030,000 | 2.060 | ||||
| 09/10/2026 | 0.016 | 44.840 | 0 | 1,030,000 | 2.060 | ||||
| 08/10/2026 | 0.016 | 44.820 | 0 | 1,030,000 | 2.060 | ||||
| 07/10/2026 | 0.016 | 44.220 | 0 | 1,030,000 | 2.060 | ||||
| 06/10/2026 | 0.016 | 44.560 | 0 | 1,030,000 | 2.060 | ||||
| 05/10/2026 | 0.015 | 44.180 | 0 | 1,030,000 | 2.060 | ||||
| 02/10/2026 | 0.015 | 43.720 | 0 | 1,030,000 | 2.060 | ||||
| 30/09/2026 | 0.018 | 45.020 | 0 | 1,030,000 | 2.060 | ||||
| 29/09/2026 | 0.018 | 45.160 | 0 | 1,030,000 | 2.060 | ||||
| 28/09/2026 | 0.018 | 44.940 | 2,335,000 | 1,030,000 | 2.060 | 1,290,000 | 0.020 | 1,045,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |