18510 快手麥銀六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.012 | 45.640 | 0 | 66.803 | ||||
| 10/06/2026 | 0.012 | 46.020 | 0 | 66.006 | ||||
| 09/06/2026 | 0.011 | 44.340 | 240,000 | 67.456 | ||||
| 08/06/2026 | 0.011 | 44.140 | 1,020,000 | 67.606 | ||||
| 05/06/2026 | 0.015 | 46.860 | 0 | 66.809 | ||||
| 04/06/2026 | 0.015 | 46.940 | 100,000 | 66.505 | ||||
| 03/06/2026 | 0.015 | 46.740 | 0 | 66.656 | ||||
| 02/06/2026 | 0.016 | 48.980 | 905,000 | 63.800 | ||||
| 01/06/2026 | 0.015 | 46.540 | 130,000 | 66.619 | ||||
| 29/05/2026 | 0.012 | 45.540 | 120,000 | 64.730 | ||||
| 28/05/2026 | 0.012 | 44.880 | 0 | 65.617 | ||||
| 27/05/2026 | 0.013 | 45.280 | 0 | 65.859 | ||||
| 26/05/2026 | 0.013 | 45.800 | 0 | 64.845 | ||||
| 22/05/2026 | 0.013 | 45.640 | 0 | 64.457 | ||||
| 21/05/2026 | 0.013 | 44.980 | 0 | 65.345 | ||||
| 20/05/2026 | 0.015 | 47.680 | 195,000 | 62.854 | ||||
| 19/05/2026 | 0.017 | 48.880 | 105,000 | 62.530 | ||||
| 18/05/2026 | 0.017 | 48.680 | 2,165,000 | 62.684 | ||||
| 15/05/2026 | 0.019 | 49.340 | 160,000 | 62.776 | ||||
| 14/05/2026 | 0.025 | 50.850 | 20,000 | 64.404 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |