18510 快手麥銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 42.340 | 0 | 79.473 | ||||
| 27/07/2026 | 0.010 | 42.660 | 0 | 78.572 | ||||
| 24/07/2026 | 0.010 | 42.100 | 0 | 78.818 | ||||
| 23/07/2026 | 0.010 | 43.080 | 0 | 76.684 | ||||
| 22/07/2026 | 0.010 | 42.700 | 0 | 77.133 | ||||
| 21/07/2026 | 0.010 | 45.100 | 0 | 72.493 | ||||
| 20/07/2026 | 0.010 | 45.260 | 0 | 71.963 | ||||
| 17/07/2026 | 0.010 | 43.280 | 0 | 74.780 | ||||
| 16/07/2026 | 0.011 | 46.920 | 205,000 | 69.425 | ||||
| 15/07/2026 | 0.010 | 44.700 | 0 | 71.747 | ||||
| 14/07/2026 | 0.010 | 43.800 | 0 | 73.151 | ||||
| 13/07/2026 | 0.010 | 43.600 | 0 | 73.271 | ||||
| 10/07/2026 | 0.010 | 43.040 | 0 | 73.569 | ||||
| 09/07/2026 | 0.010 | 42.100 | 0 | 75.042 | ||||
| 08/07/2026 | 0.010 | 43.980 | 0 | 71.442 | ||||
| 07/07/2026 | 0.010 | 40.460 | 0 | 77.629 | ||||
| 06/07/2026 | 0.010 | 46.000 | 0 | 67.569 | ||||
| 03/07/2026 | 0.010 | 42.600 | 1,000,000 | 72.766 | ||||
| 02/07/2026 | 0.010 | 42.640 | 0 | 72.473 | ||||
| 30/06/2026 | 0.010 | 41.600 | 0 | 73.889 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |