18510 快手麥銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.015 | 42.280 | 0 | 68.199 | ||||
| 27/04/2026 | 0.015 | 43.640 | 0 | 65.837 | ||||
| 24/04/2026 | 0.015 | 43.700 | 470,000 | 65.313 | ||||
| 23/04/2026 | 0.015 | 44.140 | 0 | 64.479 | ||||
| 22/04/2026 | 0.016 | 45.340 | 0 | 63.347 | ||||
| 21/04/2026 | 0.016 | 46.380 | 220,000 | 61.680 | ||||
| 20/04/2026 | 0.017 | 46.980 | 0 | 61.456 | ||||
| 17/04/2026 | 0.017 | 46.460 | 0 | 61.843 | ||||
| 16/04/2026 | 0.017 | 47.060 | 220,000 | 60.820 | ||||
| 15/04/2026 | 0.015 | 45.660 | 650,000 | 61.139 | 500,000 | 0.018 | ||
| 14/04/2026 | 0.018 | 44.640 | 0 | 65.109 | ||||
| 13/04/2026 | 0.019 | 44.540 | 0 | 65.913 | ||||
| 10/04/2026 | 0.020 | 45.140 | 0 | 65.315 | ||||
| 09/04/2026 | 0.020 | 45.020 | 0 | 65.371 | ||||
| 08/04/2026 | 0.020 | 46.700 | 0 | 62.683 | ||||
| 02/04/2026 | 0.019 | 44.900 | 0 | 63.942 | ||||
| 01/04/2026 | 0.019 | 46.200 | 200,000 | 61.845 | 200,000 | 0.019 | ||
| 31/03/2026 | 0.019 | 45.120 | 325,000 | 63.362 | 325,000 | 0.019 | ||
| 30/03/2026 | 0.022 | 45.020 | 0 | 65.537 | ||||
| 27/03/2026 | 0.022 | 46.080 | 0 | 63.519 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |