18510 快手麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01027.0800197.307
27/10/20260.01027.2000194.733
26/10/20260.01027.6000190.807
23/10/20260.01027.9000184.042
22/10/20260.01026.7800187.892
21/10/20260.01028.0400180.102
20/10/20260.01028.7000175.472
16/10/20260.01029.3000167.057
15/10/20260.01028.5800168.856
14/10/20260.01029.5200163.476
13/10/20260.01029.1600163.727
12/10/20260.01029.2600162.053
09/10/20260.01030.1000155.065
08/10/20260.01028.5400160.308
07/10/20260.01029.7000154.437
06/10/20260.01030.1800151.475
05/10/20260.01029.5000153.092
02/10/20260.01029.5800149.709
30/09/20260.01030.9400142.685
29/09/20260.01030.2400144.341
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 08:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。