18510 快手麦银六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.015 | 42.280 | 0 | 22,810,000 | 57.025 | ||||
| 27/04/2026 | 0.015 | 43.640 | 0 | 22,810,000 | 57.025 | ||||
| 24/04/2026 | 0.015 | 43.700 | 470,000 | 22,810,000 | 57.025 | ||||
| 23/04/2026 | 0.015 | 44.140 | 0 | 22,810,000 | 57.025 | ||||
| 22/04/2026 | 0.016 | 45.340 | 0 | 22,810,000 | 57.025 | ||||
| 21/04/2026 | 0.016 | 46.380 | 220,000 | 22,810,000 | 57.025 | ||||
| 20/04/2026 | 0.017 | 46.980 | 0 | 22,810,000 | 57.025 | ||||
| 17/04/2026 | 0.017 | 46.460 | 0 | 22,810,000 | 57.025 | ||||
| 16/04/2026 | 0.017 | 47.060 | 220,000 | 22,810,000 | 57.025 | ||||
| 15/04/2026 | 0.015 | 45.660 | 650,000 | 22,810,000 | 57.025 | 500,000 | 0.018 | ||
| 14/04/2026 | 0.018 | 44.640 | 0 | 23,310,000 | 58.275 | ||||
| 13/04/2026 | 0.019 | 44.540 | 0 | 23,310,000 | 58.275 | ||||
| 10/04/2026 | 0.020 | 45.140 | 0 | 23,310,000 | 58.275 | ||||
| 09/04/2026 | 0.020 | 45.020 | 0 | 23,310,000 | 58.275 | ||||
| 08/04/2026 | 0.020 | 46.700 | 0 | 23,310,000 | 58.275 | ||||
| 02/04/2026 | 0.019 | 44.900 | 0 | 23,310,000 | 58.275 | ||||
| 01/04/2026 | 0.019 | 46.200 | 200,000 | 23,310,000 | 58.275 | 200,000 | 0.019 | ||
| 31/03/2026 | 0.019 | 45.120 | 325,000 | 23,510,000 | 58.775 | 325,000 | 0.019 | ||
| 30/03/2026 | 0.022 | 45.020 | 0 | 23,835,000 | 59.588 | ||||
| 27/03/2026 | 0.022 | 46.080 | 0 | 23,835,000 | 59.588 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |