18558 新保摩利六九購Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.022 | 47.640 | 1,125,000 | 45.367 | 725,000 | 0.023 | 250,000 | 0.022 |
| 27/07/2026 | 0.024 | 48.120 | 1,855,000 | 44.771 | 1,755,000 | 0.025 | ||
| 24/07/2026 | 0.026 | 48.380 | 980,000 | 44.244 | 290,000 | 0.027 | ||
| 23/07/2026 | 0.033 | 49.260 | 1,580,000 | 45.395 | 820,000 | 0.034 | 150,000 | 0.032 |
| 22/07/2026 | 0.029 | 48.400 | 1,330,000 | 45.675 | 415,000 | 0.031 | 580,000 | 0.036 |
| 21/07/2026 | 0.029 | 48.200 | 460,000 | 46.120 | 260,000 | 0.029 | ||
| 20/07/2026 | 0.025 | 47.260 | 2,150,000 | 46.373 | 80,000 | 0.022 | 1,245,000 | 0.022 |
| 17/07/2026 | 0.015 | 44.560 | 3,240,000 | 46.215 | 1,340,000 | 0.017 | 1,770,000 | 0.017 |
| 16/07/2026 | 0.024 | 46.820 | 665,000 | 45.901 | 565,000 | 0.023 | ||
| 15/07/2026 | 0.027 | 47.040 | 220,000 | 47.041 | ||||
| 14/07/2026 | 0.024 | 46.420 | 7,345,000 | 46.747 | 6,750,000 | 0.018 | ||
| 13/07/2026 | 0.013 | 43.420 | 1,160,000 | 46.637 | 790,000 | 0.014 | ||
| 10/07/2026 | 0.020 | 45.300 | 0 | 54.115 | ||||
| 09/07/2026 | 0.020 | 45.591 | 210,000 | 44.823 | 210,000 | 0.021 | ||
| 08/07/2026 | 0.026 | 46.571 | 965,000 | 45.810 | 720,000 | 0.025 | ||
| 07/07/2026 | 0.022 | 45.611 | 550,000 | 45.799 | 205,000 | 0.022 | 295,000 | 0.025 |
| 06/07/2026 | 0.027 | 46.871 | 140,000 | 44.925 | 140,000 | 0.025 | ||
| 03/07/2026 | 0.023 | 45.371 | 20,000 | 46.264 | 20,000 | 0.023 | ||
| 02/07/2026 | 0.023 | 45.011 | 470,000 | 47.181 | 390,000 | 0.028 | ||
| 30/06/2026 | 0.018 | 43.651 | 15,000 | 46.925 | 15,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |