18558 新保摩利六九購Ａ (认购证)
按盘价 
0.046 +0.012 (+35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.034 | 48.940 | 115,000 | 44.399 | 10,000 | 0.038 | 105,000 | 0.036 |
| 10/06/2026 | 0.032 | 48.580 | 225,000 | 44.151 | 215,000 | 0.030 | ||
| 09/06/2026 | 0.026 | 47.280 | 0 | 44.216 | ||||
| 08/06/2026 | 0.024 | 46.700 | 175,000 | 44.399 | 120,000 | 0.025 | ||
| 05/06/2026 | 0.028 | 47.380 | 1,815,000 | 44.402 | 555,000 | 0.030 | 615,000 | 0.031 |
| 04/06/2026 | 0.028 | 47.020 | 550,000 | 45.291 | 50,000 | 0.028 | 500,000 | 0.029 |
| 03/06/2026 | 0.036 | 48.520 | 580,000 | 45.273 | 80,000 | 0.031 | 440,000 | 0.034 |
| 02/06/2026 | 0.034 | 48.420 | 750,000 | 44.226 | 265,000 | 0.035 | 405,000 | 0.034 |
| 01/06/2026 | 0.035 | 48.680 | 910,000 | 43.794 | 355,000 | 0.034 | 305,000 | 0.033 |
| 29/05/2026 | 0.034 | 48.460 | 330,000 | 43.344 | 280,000 | 0.032 | 50,000 | 0.034 |
| 28/05/2026 | 0.029 | 47.520 | 400,000 | 43.061 | 400,000 | 0.030 | ||
| 27/05/2026 | 0.034 | 48.300 | 370,000 | 43.463 | 370,000 | 0.038 | ||
| 26/05/2026 | 0.039 | 49.280 | 1,090,000 | 42.966 | 365,000 | 0.040 | 685,000 | 0.041 |
| 22/05/2026 | 0.034 | 48.000 | 1,325,000 | 43.444 | 1,150,000 | 0.035 | 175,000 | 0.033 |
| 21/05/2026 | 0.036 | 48.100 | 300,000 | 44.073 | 185,000 | 0.042 | 115,000 | 0.045 |
| 20/05/2026 | 0.036 | 48.240 | 715,000 | 43.478 | 645,000 | 0.036 | 70,000 | 0.036 |
| 19/05/2026 | 0.040 | 49.080 | 485,000 | 42.848 | 285,000 | 0.042 | 200,000 | 0.039 |
| 18/05/2026 | 0.042 | 49.140 | 660,000 | 43.509 | 240,000 | 0.043 | 390,000 | 0.042 |
| 15/05/2026 | 0.048 | 50.000 | 500,000 | 43.263 | 215,000 | 0.052 | 280,000 | 0.048 |
| 14/05/2026 | 0.055 | 50.900 | 2,275,000 | 43.461 | 1,090,000 | 0.057 | 875,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |