18558 新保摩利六九购Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.022 | 47.640 | 1,125,000 | 20,670,000 | 34.450 | 725,000 | 0.023 | 250,000 | 0.022 |
| 27/07/2026 | 0.024 | 48.120 | 1,855,000 | 21,145,000 | 35.242 | 1,755,000 | 0.025 | ||
| 24/07/2026 | 0.026 | 48.380 | 980,000 | 22,900,000 | 38.167 | 290,000 | 0.027 | ||
| 23/07/2026 | 0.033 | 49.260 | 1,580,000 | 23,190,000 | 38.650 | 820,000 | 0.034 | 150,000 | 0.032 |
| 22/07/2026 | 0.029 | 48.400 | 1,330,000 | 23,860,000 | 39.767 | 415,000 | 0.031 | 580,000 | 0.036 |
| 21/07/2026 | 0.029 | 48.200 | 460,000 | 23,695,000 | 39.492 | 260,000 | 0.029 | ||
| 20/07/2026 | 0.025 | 47.260 | 2,150,000 | 23,955,000 | 39.925 | 80,000 | 0.022 | 1,245,000 | 0.022 |
| 17/07/2026 | 0.015 | 44.560 | 3,240,000 | 22,790,000 | 37.983 | 1,340,000 | 0.017 | 1,770,000 | 0.017 |
| 16/07/2026 | 0.024 | 46.820 | 665,000 | 22,360,000 | 37.267 | 565,000 | 0.023 | ||
| 15/07/2026 | 0.027 | 47.040 | 220,000 | 22,925,000 | 38.208 | ||||
| 14/07/2026 | 0.024 | 46.420 | 7,345,000 | 22,925,000 | 38.208 | 6,750,000 | 0.018 | ||
| 13/07/2026 | 0.013 | 43.420 | 1,160,000 | 16,175,000 | 26.958 | 790,000 | 0.014 | ||
| 10/07/2026 | 0.020 | 45.300 | 0 | 15,385,000 | 25.642 | ||||
| 09/07/2026 | 0.020 | 45.591 | 210,000 | 15,385,000 | 25.642 | 210,000 | 0.021 | ||
| 08/07/2026 | 0.026 | 46.571 | 965,000 | 15,595,000 | 25.992 | 720,000 | 0.025 | ||
| 07/07/2026 | 0.022 | 45.611 | 550,000 | 14,875,000 | 24.792 | 205,000 | 0.022 | 295,000 | 0.025 |
| 06/07/2026 | 0.027 | 46.871 | 140,000 | 14,785,000 | 24.642 | 140,000 | 0.025 | ||
| 03/07/2026 | 0.023 | 45.371 | 20,000 | 14,925,000 | 24.875 | 20,000 | 0.023 | ||
| 02/07/2026 | 0.023 | 45.011 | 470,000 | 14,905,000 | 24.842 | 390,000 | 0.028 | ||
| 30/06/2026 | 0.018 | 43.651 | 15,000 | 14,515,000 | 24.192 | 15,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |