18600 南中瑞銀六十購Ａ (认购证)
按盘价 
0.155 +0.028 (+22.047%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.127 | 15.790 | 148,000 | 22.463 | 6,000 | 0.127 | 142,000 | 0.128 |
| 10/06/2026 | 0.134 | 15.920 | 122,000 | 21.775 | 55,000 | 0.134 | 67,000 | 0.131 |
| 09/06/2026 | 0.138 | 15.950 | 634,000 | 21.891 | 307,000 | 0.126 | 327,000 | 0.126 |
| 08/06/2026 | 0.123 | 15.800 | 528,000 | 21.585 | 106,000 | 0.123 | 419,000 | 0.128 |
| 05/06/2026 | 0.144 | 16.010 | 261,000 | 21.583 | 55,000 | 0.176 | 206,000 | 0.163 |
| 04/06/2026 | 0.174 | 16.300 | 260,000 | 21.629 | 260,000 | 0.176 | ||
| 03/06/2026 | 0.208 | 16.580 | 215,000 | 21.930 | 137,000 | 0.218 | 78,000 | 0.211 |
| 02/06/2026 | 0.203 | 16.480 | 1,530,000 | 22.578 | 1,390,000 | 0.202 | 140,000 | 0.200 |
| 01/06/2026 | 0.163 | 16.180 | 100,000 | 21.498 | 100,000 | 0.162 | ||
| 29/05/2026 | 0.184 | 16.350 | 692,000 | 21.639 | 396,000 | 0.192 | 296,000 | 0.188 |
| 28/05/2026 | 0.173 | 16.240 | 58,000 | 21.626 | 58,000 | 0.175 | ||
| 27/05/2026 | 0.168 | 16.190 | 202,000 | 21.557 | 101,000 | 0.172 | 101,000 | 0.173 |
| 26/05/2026 | 0.168 | 16.190 | 572,000 | 21.428 | 386,000 | 0.161 | 186,000 | 0.162 |
| 22/05/2026 | 0.132 | 15.830 | 1,600,000 | 20.901 | 809,000 | 0.131 | 791,000 | 0.130 |
| 21/05/2026 | 0.121 | 15.680 | 560,000 | 21.061 | 171,000 | 0.156 | 389,000 | 0.135 |
| 20/05/2026 | 0.142 | 15.910 | 558,000 | 21.081 | 279,000 | 0.142 | 279,000 | 0.142 |
| 19/05/2026 | 0.146 | 15.930 | 1,014,000 | 21.220 | 457,000 | 0.138 | 557,000 | 0.139 |
| 18/05/2026 | 0.148 | 15.900 | 294,000 | 21.717 | 147,000 | 0.148 | 147,000 | 0.148 |
| 15/05/2026 | 0.162 | 16.070 | 1,289,000 | 21.214 | 632,000 | 0.168 | 657,000 | 0.171 |
| 14/05/2026 | 0.186 | 16.310 | 920,000 | 21.061 | 501,000 | 0.191 | 419,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |