18600 南中瑞銀六十購Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 15.330 | 0 | 22.571 | |||||
| 10/09/2026 | 15.400 | 0 | 22.647 | |||||
| 09/09/2026 | 15.470 | 0 | 22.614 | |||||
| 08/09/2026 | 15.380 | 0 | 22.694 | 341,000 | 0.032 | |||
| 07/09/2026 | 15.460 | 0 | 23.384 | |||||
| 04/09/2026 | 15.460 | 0 | 22.609 | |||||
| 03/09/2026 | 15.330 | 0 | 23.286 | |||||
| 02/09/2026 | 15.330 | 0 | 23.893 | |||||
| 01/09/2026 | 15.550 | 0 | 23.248 | 50,000 | 0.044 | 100,000 | 0.048 | |
| 31/08/2026 | 15.510 | 0 | 23.830 | |||||
| 28/08/2026 | 15.520 | 0 | 24.193 | 240,000 | 0.054 | |||
| 27/08/2026 | 15.550 | 0 | 23.776 | |||||
| 26/08/2026 | 15.490 | 0 | 24.392 | 70,000 | 0.054 | |||
| 25/08/2026 | 15.330 | 0 | 25.155 | |||||
| 24/08/2026 | 15.400 | 0 | 24.952 | 100,000 | 0.054 | |||
| 21/08/2026 | 15.620 | 0 | 24.579 | |||||
| 20/08/2026 | 15.440 | 0 | 24.919 | |||||
| 19/08/2026 | 15.480 | 0 | 24.828 | 20,000 | 0.060 | |||
| 18/08/2026 | 15.750 | 0 | 26.108 | 20,000 | 0.083 | 18,000 | 0.090 | |
| 17/08/2026 | 15.910 | 0 | 25.179 | 125,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |