18600 南中瑞银六十购Ａ (认购证)
按盘价 
0.151 +0.010 (+7.092%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.141 | 15.800 | 1,480,000 | 4,490,000 | 6.410 | 680,000 | 0.146 | 745,000 | 0.146 |
| 27/04/2026 | 0.150 | 15.890 | 2,260,000 | 4,425,000 | 6.320 | 1,080,000 | 0.155 | 1,180,000 | 0.155 |
| 24/04/2026 | 0.156 | 15.920 | 2,185,000 | 4,325,000 | 6.180 | 910,000 | 0.151 | 1,275,000 | 0.151 |
| 23/04/2026 | 0.161 | 15.960 | 1,170,000 | 3,960,000 | 5.660 | 600,000 | 0.157 | 570,000 | 0.157 |
| 22/04/2026 | 0.163 | 15.920 | 2,250,000 | 3,990,000 | 5.700 | 1,200,000 | 0.156 | 1,050,000 | 0.155 |
| 21/04/2026 | 0.158 | 15.920 | 1,300,000 | 4,140,000 | 5.910 | 700,000 | 0.152 | 600,000 | 0.152 |
| 20/04/2026 | 0.152 | 15.820 | 2,012,000 | 4,240,000 | 6.060 | 962,000 | 0.152 | 1,050,000 | 0.152 |
| 17/04/2026 | 0.147 | 15.790 | 1,200,000 | 4,152,000 | 5.930 | 650,000 | 0.149 | 550,000 | 0.149 |
| 16/04/2026 | 0.158 | 15.900 | 1,250,000 | 4,252,000 | 6.070 | 600,000 | 0.155 | 650,000 | 0.155 |
| 15/04/2026 | 0.146 | 15.730 | 850,000 | 4,202,000 | 6.000 | 425,000 | 0.148 | 425,000 | 0.149 |
| 14/04/2026 | 0.144 | 15.660 | 1,150,000 | 4,202,000 | 6.000 | 550,000 | 0.135 | 600,000 | 0.134 |
| 13/04/2026 | 0.125 | 15.460 | 1,500,000 | 4,152,000 | 5.930 | 800,000 | 0.122 | 700,000 | 0.122 |
| 10/04/2026 | 0.120 | 15.360 | 2,050,000 | 4,252,000 | 6.070 | 1,100,000 | 0.120 | 950,000 | 0.120 |
| 09/04/2026 | 0.102 | 15.090 | 600,000 | 4,402,000 | 6.290 | 300,000 | 0.104 | 300,000 | 0.105 |
| 08/04/2026 | 0.112 | 15.240 | 2,001,000 | 4,402,000 | 6.290 | 1,001,000 | 0.108 | 1,000,000 | 0.108 |
| 02/04/2026 | 0.092 | 14.860 | 1,001,000 | 4,403,000 | 6.290 | 500,000 | 0.096 | 501,000 | 0.096 |
| 01/04/2026 | 0.100 | 14.960 | 804,000 | 4,402,000 | 6.290 | 404,000 | 0.102 | 400,000 | 0.101 |
| 31/03/2026 | 0.088 | 14.740 | 2,027,000 | 4,406,000 | 6.290 | 1,227,000 | 0.091 | 800,000 | 0.092 |
| 30/03/2026 | 0.086 | 14.730 | 1,451,000 | 4,833,000 | 6.900 | 515,000 | 0.085 | 935,000 | 0.085 |
| 27/03/2026 | 0.088 | 14.760 | 814,000 | 4,413,000 | 6.300 | 414,000 | 0.085 | 400,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |