18614 國材匯豐六乙購Ａ (认购证)
按盘价 
0.121 -0.009 (-6.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.130 | 5.160 | 4,000,000 | 58.104 | 2,000,000 | 0.120 | 2,000,000 | 0.120 |
| 28/04/2026 | 0.118 | 5.030 | 5,070,000 | 57.939 | 2,500,000 | 0.118 | 2,570,000 | 0.119 |
| 27/04/2026 | 0.128 | 5.120 | 6,700,000 | 58.392 | 3,350,000 | 0.128 | 3,350,000 | 0.126 |
| 24/04/2026 | 0.121 | 5.030 | 790,000 | 58.391 | 380,000 | 0.116 | 410,000 | 0.116 |
| 23/04/2026 | 0.121 | 5.030 | 7,050,000 | 58.264 | 3,190,000 | 0.123 | 3,860,000 | 0.123 |
| 22/04/2026 | 0.130 | 5.090 | 760,000 | 59.246 | 410,000 | 0.127 | 350,000 | 0.129 |
| 21/04/2026 | 0.134 | 5.130 | 3,220,000 | 59.291 | 1,580,000 | 0.129 | 1,640,000 | 0.129 |
| 20/04/2026 | 0.136 | 5.130 | 6,230,000 | 59.779 | 3,050,000 | 0.140 | 3,180,000 | 0.140 |
| 17/04/2026 | 0.164 | 5.390 | 1,000,000 | 60.080 | 500,000 | 0.164 | 500,000 | 0.165 |
| 16/04/2026 | 0.174 | 5.440 | 700,000 | 61.331 | 350,000 | 0.181 | 350,000 | 0.180 |
| 15/04/2026 | 0.180 | 5.490 | 8,340,000 | 61.397 | 4,170,000 | 0.191 | 4,170,000 | 0.192 |
| 14/04/2026 | 0.205 | 5.700 | 13,910,000 | 61.946 | 6,990,000 | 0.218 | 6,750,000 | 0.219 |
| 13/04/2026 | 0.188 | 5.520 | 10,330,000 | 62.643 | 5,510,000 | 0.173 | 4,800,000 | 0.168 |
| 10/04/2026 | 0.137 | 5.030 | 3,720,000 | 61.857 | 1,860,000 | 0.143 | 1,860,000 | 0.144 |
| 09/04/2026 | 0.138 | 5.040 | 1,440,000 | 61.751 | 720,000 | 0.139 | 720,000 | 0.138 |
| 08/04/2026 | 0.144 | 5.090 | 1,440,000 | 62.070 | 690,000 | 0.141 | 750,000 | 0.141 |
| 02/04/2026 | 0.123 | 4.850 | 5,510,000 | 61.682 | 2,810,000 | 0.124 | 2,700,000 | 0.124 |
| 01/04/2026 | 0.136 | 4.960 | 2,610,000 | 62.504 | 1,280,000 | 0.132 | 1,330,000 | 0.131 |
| 31/03/2026 | 0.120 | 4.760 | 5,010,000 | 63.013 | 2,450,000 | 0.124 | 2,550,000 | 0.124 |
| 30/03/2026 | 0.136 | 4.940 | 6,120,000 | 62.836 | 3,060,000 | 0.128 | 3,060,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |