18614 国材汇丰六乙购Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.013 | 3.430 | 3,010,000 | 12,920,000 | 32.300 | 3,010,000 | 0.012 | ||
| 09/09/2026 | 0.017 | 3.460 | 0 | 15,930,000 | 39.830 | ||||
| 08/09/2026 | 0.017 | 3.450 | 0 | 15,930,000 | 39.830 | ||||
| 07/09/2026 | 0.017 | 3.405 | 0 | 15,930,000 | 39.830 | ||||
| 04/09/2026 | 0.018 | 3.425 | 0 | 15,930,000 | 39.830 | ||||
| 03/09/2026 | 0.019 | 3.415 | 0 | 15,930,000 | 39.830 | ||||
| 02/09/2026 | 0.020 | 3.450 | 1,950,000 | 15,930,000 | 39.830 | 90,000 | 0.022 | 1,830,000 | 0.021 |
| 01/09/2026 | 0.026 | 3.600 | 1,050,000 | 14,190,000 | 35.480 | 390,000 | 0.025 | 660,000 | 0.028 |
| 31/08/2026 | 0.028 | 3.605 | 4,400,000 | 13,920,000 | 34.800 | 520,000 | 0.029 | 3,760,000 | 0.029 |
| 28/08/2026 | 0.036 | 3.775 | 1,660,000 | 10,680,000 | 26.700 | 930,000 | 0.037 | 730,000 | 0.038 |
| 27/08/2026 | 0.038 | 3.845 | 1,270,000 | 10,880,000 | 27.200 | 660,000 | 0.040 | 610,000 | 0.040 |
| 26/08/2026 | 0.038 | 3.805 | 8,420,000 | 10,930,000 | 27.330 | 4,210,000 | 0.041 | 4,210,000 | 0.042 |
| 25/08/2026 | 0.038 | 3.780 | 1,800,000 | 10,930,000 | 27.330 | 550,000 | 0.038 | 1,250,000 | 0.037 |
| 24/08/2026 | 0.036 | 3.745 | 5,670,000 | 10,230,000 | 25.580 | 2,860,000 | 0.041 | 2,810,000 | 0.041 |
| 21/08/2026 | 0.044 | 3.865 | 5,690,000 | 10,280,000 | 25.700 | 3,060,000 | 0.046 | 2,630,000 | 0.047 |
| 20/08/2026 | 0.047 | 3.900 | 8,710,000 | 10,710,000 | 26.780 | 3,900,000 | 0.053 | 4,390,000 | 0.051 |
| 19/08/2026 | 0.043 | 3.850 | 6,800,000 | 10,220,000 | 25.550 | 3,400,000 | 0.044 | 3,400,000 | 0.045 |
| 18/08/2026 | 0.050 | 3.945 | 2,500,000 | 10,220,000 | 25.550 | 1,100,000 | 0.049 | 1,400,000 | 0.052 |
| 17/08/2026 | 0.056 | 4.050 | 4,090,000 | 9,920,000 | 24.800 | 2,020,000 | 0.057 | 2,070,000 | 0.058 |
| 14/08/2026 | 0.056 | 4.015 | 6,710,000 | 9,870,000 | 24.680 | 3,310,000 | 0.053 | 3,400,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |