18640 新保華泰六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01039.240090.750
27/10/20260.01038.980090.868
26/10/20260.01039.040089.746
23/10/20260.01039.120086.932
22/10/20260.01037.920090.698
21/10/20260.01039.500083.971
20/10/20260.01039.580082.943
16/10/20260.01042.100071.560
15/10/20260.01042.260070.452
14/10/20260.01043.620065.503
13/10/20260.01043.900064.103
12/10/20260.01044.360062.178
09/10/20260.01044.840059.338
08/10/20260.01044.820058.963
07/10/20260.01044.220060.321
06/10/20260.01044.560058.897
05/10/20260.01044.180059.600
02/10/20260.01043.72010,00059.72310,0000.010
30/09/20260.01145.020056.570
29/09/20260.01245.160057.071
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 17:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。