18640 新保华泰六乙购Ａ (认购证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.053 | 47.640 | 1,100,000 | 8,555,000 | 12.221 | 550,000 | 0.057 | 550,000 | 0.057 |
| 27/07/2026 | 0.056 | 48.120 | 1,095,000 | 8,555,000 | 12.221 | 505,000 | 0.058 | 590,000 | 0.058 |
| 24/07/2026 | 0.058 | 48.380 | 760,000 | 8,470,000 | 12.100 | 380,000 | 0.063 | 380,000 | 0.063 |
| 23/07/2026 | 0.065 | 49.260 | 400,000 | 8,470,000 | 12.100 | 200,000 | 0.065 | 200,000 | 0.065 |
| 22/07/2026 | 0.059 | 48.400 | 390,000 | 8,470,000 | 12.100 | 390,000 | 0.067 | ||
| 21/07/2026 | 0.059 | 48.200 | 640,000 | 8,860,000 | 12.657 | 345,000 | 0.056 | 295,000 | 0.059 |
| 20/07/2026 | 0.053 | 47.260 | 380,000 | 8,910,000 | 12.729 | 380,000 | 0.051 | ||
| 17/07/2026 | 0.042 | 44.560 | 0 | 8,530,000 | 12.186 | ||||
| 16/07/2026 | 0.054 | 46.820 | 10,000 | 8,530,000 | 12.186 | 5,000 | 0.053 | 5,000 | 0.055 |
| 15/07/2026 | 0.055 | 47.040 | 230,000 | 8,530,000 | 12.186 | 115,000 | 0.053 | 115,000 | 0.052 |
| 14/07/2026 | 0.050 | 46.420 | 1,240,000 | 8,530,000 | 12.186 | 580,000 | 0.041 | 660,000 | 0.038 |
| 13/07/2026 | 0.032 | 43.420 | 525,000 | 8,450,000 | 12.071 | 5,000 | 0.030 | 520,000 | 0.031 |
| 10/07/2026 | 0.044 | 45.300 | 3,445,000 | 7,935,000 | 11.336 | 3,445,000 | 0.048 | ||
| 09/07/2026 | 0.046 | 45.591 | 3,485,000 | 11,380,000 | 16.257 | 20,000 | 0.046 | 3,465,000 | 0.046 |
| 08/07/2026 | 0.051 | 46.571 | 30,000 | 7,935,000 | 11.336 | 15,000 | 0.051 | 15,000 | 0.052 |
| 07/07/2026 | 0.047 | 45.611 | 2,210,000 | 7,935,000 | 11.336 | 2,190,000 | 0.046 | 20,000 | 0.051 |
| 06/07/2026 | 0.053 | 46.871 | 0 | 10,105,000 | 14.436 | ||||
| 03/07/2026 | 0.046 | 45.371 | 70,000 | 10,105,000 | 14.436 | 15,000 | 0.048 | 55,000 | 0.047 |
| 02/07/2026 | 0.048 | 45.011 | 2,015,000 | 10,065,000 | 14.379 | 5,000 | 0.050 | 2,010,000 | 0.051 |
| 30/06/2026 | 0.042 | 43.651 | 160,000 | 8,060,000 | 11.514 | 110,000 | 0.044 | 50,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |