18640 新保华泰六乙购Ａ (认购证)
按盘价 
0.066 +0.014 (+26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.052 | 48.940 | 45,000 | 8,220,000 | 11.743 | 45,000 | 0.053 | ||
| 10/06/2026 | 0.048 | 48.580 | 90,000 | 8,175,000 | 11.679 | 80,000 | 0.048 | 10,000 | 0.045 |
| 09/06/2026 | 0.041 | 47.280 | 0 | 8,245,000 | 11.779 | ||||
| 08/06/2026 | 0.038 | 46.700 | 150,000 | 8,245,000 | 11.779 | 150,000 | 0.038 | ||
| 05/06/2026 | 0.044 | 47.380 | 0 | 8,095,000 | 11.564 | ||||
| 04/06/2026 | 0.043 | 47.020 | 45,000 | 8,095,000 | 11.564 | 25,000 | 0.047 | 20,000 | 0.048 |
| 03/06/2026 | 0.051 | 48.520 | 0 | 8,100,000 | 11.571 | ||||
| 02/06/2026 | 0.051 | 48.420 | 0 | 8,100,000 | 11.571 | ||||
| 01/06/2026 | 0.053 | 48.680 | 20,000 | 8,100,000 | 11.571 | 10,000 | 0.052 | 10,000 | 0.051 |
| 29/05/2026 | 0.050 | 48.460 | 130,000 | 8,100,000 | 11.571 | 80,000 | 0.050 | 50,000 | 0.052 |
| 28/05/2026 | 0.044 | 47.520 | 310,000 | 8,130,000 | 11.614 | 35,000 | 0.045 | 275,000 | 0.042 |
| 27/05/2026 | 0.048 | 48.300 | 100,000 | 7,890,000 | 11.271 | 100,000 | 0.049 | ||
| 26/05/2026 | 0.056 | 49.280 | 40,000 | 7,790,000 | 11.129 | 40,000 | 0.058 | ||
| 22/05/2026 | 0.049 | 48.000 | 105,000 | 7,830,000 | 11.186 | 5,000 | 0.050 | 100,000 | 0.049 |
| 21/05/2026 | 0.049 | 48.100 | 170,000 | 7,735,000 | 11.050 | 85,000 | 0.060 | 85,000 | 0.049 |
| 20/05/2026 | 0.050 | 48.240 | 280,000 | 7,735,000 | 11.050 | 200,000 | 0.050 | 80,000 | 0.049 |
| 19/05/2026 | 0.055 | 49.080 | 595,000 | 7,855,000 | 11.221 | 270,000 | 0.057 | 325,000 | 0.057 |
| 18/05/2026 | 0.057 | 49.140 | 1,460,000 | 7,800,000 | 11.143 | 690,000 | 0.061 | 770,000 | 0.060 |
| 15/05/2026 | 0.063 | 50.000 | 2,425,000 | 7,720,000 | 11.029 | 1,070,000 | 0.069 | 1,355,000 | 0.068 |
| 14/05/2026 | 0.071 | 50.900 | 65,000 | 7,435,000 | 10.621 | 5,000 | 0.076 | 60,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |