18650 建行摩利六乙購Ａ (认购证)
按盘价 
0.084 +0.005 (+6.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.079 | 8.890 | 0 | 25.796 | ||||
| 27/04/2026 | 0.083 | 8.900 | 0 | 26.369 | ||||
| 24/04/2026 | 0.085 | 8.950 | 50,000 | 25.835 | 50,000 | 0.080 | ||
| 23/04/2026 | 0.077 | 8.830 | 260,000 | 25.951 | 260,000 | 0.077 | ||
| 22/04/2026 | 0.075 | 8.770 | 260,000 | 26.338 | 260,000 | 0.077 | ||
| 21/04/2026 | 0.087 | 8.960 | 4,370,000 | 25.979 | 535,000 | 0.084 | 3,835,000 | 0.087 |
| 20/04/2026 | 0.079 | 8.880 | 2,460,000 | 25.543 | 1,305,000 | 0.077 | 1,155,000 | 0.075 |
| 17/04/2026 | 0.067 | 8.680 | 2,540,000 | 25.741 | 1,195,000 | 0.064 | 1,345,000 | 0.064 |
| 16/04/2026 | 0.061 | 8.550 | 1,000,000 | 26.151 | 450,000 | 0.061 | 500,000 | 0.063 |
| 15/04/2026 | 0.062 | 8.480 | 790,000 | 27.225 | 445,000 | 0.062 | 345,000 | 0.061 |
| 14/04/2026 | 0.060 | 8.480 | 2,940,000 | 26.859 | 1,370,000 | 0.062 | 1,570,000 | 0.061 |
| 13/04/2026 | 0.058 | 8.420 | 330,000 | 27.134 | 175,000 | 0.057 | 155,000 | 0.057 |
| 10/04/2026 | 0.061 | 8.450 | 200,000 | 27.226 | 100,000 | 0.063 | 100,000 | 0.064 |
| 09/04/2026 | 0.064 | 8.450 | 1,290,000 | 27.814 | 625,000 | 0.063 | 665,000 | 0.064 |
| 08/04/2026 | 0.069 | 8.510 | 3,230,000 | 28.081 | 1,600,000 | 0.070 | 1,630,000 | 0.069 |
| 02/04/2026 | 0.069 | 8.450 | 1,800,000 | 28.509 | 1,200,000 | 0.068 | 600,000 | 0.068 |
| 01/04/2026 | 0.066 | 8.410 | 915,000 | 28.339 | 515,000 | 0.070 | 400,000 | 0.073 |
| 31/03/2026 | 0.064 | 8.390 | 2,285,000 | 28.126 | 1,235,000 | 0.062 | 1,050,000 | 0.064 |
| 30/03/2026 | 0.057 | 8.240 | 2,310,000 | 28.346 | 875,000 | 0.049 | 1,435,000 | 0.049 |
| 27/03/2026 | 0.049 | 8.090 | 1,510,000 | 28.150 | 730,000 | 0.048 | 670,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |