18650 建行摩利六乙购Ａ (认购证)
按盘价 
0.139 -0.002 (-1.418%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.141 | 9.765 | 2,590,000 | 1,890,000 | 1.909 | 1,115,000 | 0.129 | 1,475,000 | 0.129 |
| 09/09/2026 | 0.118 | 9.610 | 2,865,000 | 1,530,000 | 1.545 | 1,225,000 | 0.114 | 1,640,000 | 0.114 |
| 08/09/2026 | 0.115 | 9.560 | 390,000 | 1,115,000 | 1.126 | 215,000 | 0.106 | 175,000 | 0.103 |
| 07/09/2026 | 0.112 | 9.535 | 1,010,000 | 1,155,000 | 1.167 | 350,000 | 0.111 | 660,000 | 0.112 |
| 04/09/2026 | 0.140 | 9.760 | 4,910,000 | 845,000 | 0.854 | 2,605,000 | 0.136 | 2,190,000 | 0.136 |
| 03/09/2026 | 0.114 | 9.565 | 460,000 | 1,260,000 | 1.273 | 200,000 | 0.138 | 260,000 | 0.141 |
| 02/09/2026 | 0.124 | 9.670 | 1,985,000 | 1,200,000 | 1.212 | 1,190,000 | 0.117 | 655,000 | 0.117 |
| 01/09/2026 | 0.117 | 9.600 | 2,675,000 | 1,735,000 | 1.753 | 1,355,000 | 0.104 | 1,290,000 | 0.103 |
| 31/08/2026 | 0.103 | 9.500 | 9,285,000 | 1,800,000 | 1.818 | 4,775,000 | 0.092 | 3,760,000 | 0.092 |
| 28/08/2026 | 0.076 | 9.140 | 2,200,000 | 2,815,000 | 2.843 | 950,000 | 0.072 | 1,150,000 | 0.072 |
| 27/08/2026 | 0.072 | 9.135 | 925,000 | 2,615,000 | 2.641 | 450,000 | 0.076 | 465,000 | 0.078 |
| 26/08/2026 | 0.082 | 9.215 | 17,405,000 | 2,600,000 | 2.626 | 15,425,000 | 0.081 | 1,980,000 | 0.083 |
| 25/08/2026 | 0.077 | 9.180 | 4,970,000 | 16,045,000 | 16.207 | 2,485,000 | 0.084 | 2,385,000 | 0.084 |
| 24/08/2026 | 0.078 | 9.175 | 14,255,000 | 16,145,000 | 16.308 | 13,495,000 | 0.075 | 280,000 | 0.078 |
| 21/08/2026 | 0.082 | 9.245 | 2,370,000 | 29,360,000 | 29.657 | 2,270,000 | 0.082 | 100,000 | 0.080 |
| 20/08/2026 | 0.077 | 9.200 | 25,220,000 | 31,530,000 | 31.848 | 3,600,000 | 0.067 | 20,735,000 | 0.071 |
| 19/08/2026 | 0.063 | 9.050 | 17,915,000 | 14,395,000 | 14.540 | 4,395,000 | 0.061 | 13,145,000 | 0.064 |
| 18/08/2026 | 0.056 | 8.960 | 6,545,000 | 5,645,000 | 5.702 | 2,965,000 | 0.056 | 3,430,000 | 0.056 |
| 17/08/2026 | 0.052 | 8.900 | 5,640,000 | 5,180,000 | 5.232 | 2,720,000 | 0.051 | 2,265,000 | 0.052 |
| 14/08/2026 | 0.044 | 8.740 | 1,350,000 | 5,635,000 | 5.692 | 550,000 | 0.047 | 550,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |