18671 中鋁麥銀六九購Ａ (认购证)
按盘价 
0.034 -0.030 (-46.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.064 | 8.755 | 0 | 48.325 | ||||
| 09/09/2026 | 0.077 | 8.900 | 0 | 65.366 | ||||
| 08/09/2026 | 0.069 | 8.711 | 100,000 | 51.374 | 50,000 | 0.077 | 50,000 | 0.074 |
| 07/09/2026 | 0.057 | 8.506 | 0 | 53.534 | ||||
| 04/09/2026 | 0.057 | 8.441 | 300,000 | 53.025 | 300,000 | 0.059 | ||
| 03/09/2026 | 0.059 | 8.441 | 300,000 | 53.109 | 300,000 | 0.068 | ||
| 02/09/2026 | 0.047 | 8.201 | 0 | 55.077 | ||||
| 01/09/2026 | 0.059 | 8.341 | 80,000 | 55.425 | 80,000 | 0.066 | ||
| 31/08/2026 | 0.055 | 8.251 | 480,000 | 55.835 | 200,000 | 0.055 | 280,000 | 0.053 |
| 28/08/2026 | 0.075 | 8.446 | 14,220,000 | 47.646 | 7,110,000 | 0.070 | 7,110,000 | 0.070 |
| 27/08/2026 | 0.064 | 8.141 | 0 | 54.107 | ||||
| 26/08/2026 | 0.074 | 8.261 | 0 | 53.528 | ||||
| 25/08/2026 | 0.071 | 8.161 | 50,000 | 55.262 | 50,000 | 0.075 | ||
| 24/08/2026 | 0.079 | 8.256 | 0 | 54.594 | ||||
| 21/08/2026 | 0.066 | 8.081 | 0 | 52.736 | ||||
| 20/08/2026 | 0.054 | 7.761 | 0 | 57.093 | ||||
| 19/08/2026 | 0.061 | 7.891 | 0 | 55.588 | ||||
| 18/08/2026 | 0.072 | 8.026 | 0 | 55.559 | ||||
| 17/08/2026 | 0.092 | 8.241 | 0 | 56.069 | ||||
| 14/08/2026 | 0.071 | 7.866 | 0 | 57.942 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |