18671 中铝麦银六九购Ａ (认购证)
按盘价 
0.113 +0.010 (+9.709%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.103 | 8.130 | 210,000 | 930,000 | 2.325 | 140,000 | 0.103 | 60,000 | 0.103 |
| 27/07/2026 | 0.120 | 8.330 | 1,000,000 | 1,010,000 | 2.525 | 300,000 | 0.121 | 560,000 | 0.122 |
| 24/07/2026 | 0.125 | 8.300 | 190,000 | 750,000 | 1.875 | 40,000 | 0.124 | 110,000 | 0.123 |
| 23/07/2026 | 0.156 | 8.630 | 10,510,000 | 680,000 | 1.700 | 5,600,000 | 0.133 | 3,530,000 | 0.116 |
| 22/07/2026 | 0.106 | 8.120 | 19,040,000 | 2,750,000 | 6.875 | 8,750,000 | 0.110 | 9,540,000 | 0.110 |
| 21/07/2026 | 0.092 | 7.930 | 37,490,000 | 1,960,000 | 4.900 | 18,490,000 | 0.091 | 18,490,000 | 0.091 |
| 20/07/2026 | 0.100 | 7.970 | 10,080,000 | 1,960,000 | 4.900 | 4,860,000 | 0.089 | 4,680,000 | 0.087 |
| 17/07/2026 | 0.079 | 7.610 | 36,510,000 | 2,140,000 | 5.350 | 18,050,000 | 0.078 | 18,360,000 | 0.078 |
| 16/07/2026 | 0.095 | 7.870 | 32,160,000 | 1,830,000 | 4.575 | 15,890,000 | 0.107 | 15,910,000 | 0.107 |
| 15/07/2026 | 0.115 | 8.090 | 9,340,000 | 1,810,000 | 4.525 | 4,490,000 | 0.128 | 4,350,000 | 0.126 |
| 14/07/2026 | 0.133 | 8.230 | 28,040,000 | 1,950,000 | 4.875 | 13,430,000 | 0.112 | 14,320,000 | 0.112 |
| 13/07/2026 | 0.090 | 7.510 | 28,150,000 | 1,060,000 | 2.650 | 14,990,000 | 0.093 | 13,160,000 | 0.092 |
| 10/07/2026 | 0.102 | 7.620 | 1,740,000 | 2,890,000 | 7.225 | 870,000 | 0.103 | 870,000 | 0.101 |
| 09/07/2026 | 0.093 | 7.520 | 10,060,000 | 2,890,000 | 7.225 | 4,980,000 | 0.092 | 4,980,000 | 0.091 |
| 08/07/2026 | 0.106 | 7.630 | 10,680,000 | 2,890,000 | 7.225 | 5,340,000 | 0.104 | 5,340,000 | 0.104 |
| 07/07/2026 | 0.107 | 7.580 | 15,940,000 | 2,890,000 | 7.225 | 7,920,000 | 0.109 | 8,020,000 | 0.109 |
| 06/07/2026 | 0.120 | 7.790 | 19,590,000 | 2,790,000 | 6.975 | 9,820,000 | 0.124 | 9,770,000 | 0.124 |
| 03/07/2026 | 0.113 | 7.700 | 12,450,000 | 2,840,000 | 7.100 | 6,810,000 | 0.117 | 5,640,000 | 0.117 |
| 02/07/2026 | 0.096 | 7.370 | 21,550,000 | 4,010,000 | 10.025 | 10,770,000 | 0.105 | 10,780,000 | 0.105 |
| 30/06/2026 | 0.105 | 7.460 | 18,850,000 | 4,000,000 | 10.000 | 8,570,000 | 0.109 | 9,930,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |