18682 阿里摩通八六購Ａ (认购证)
按盘价 
0.071 +0.005 (+7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.066 | 97.000 | 950,000 | 51.524 | 300,000 | 0.069 | 650,000 | 0.067 |
| 26/10/2026 | 0.068 | 97.950 | 5,190,000 | 51.405 | 2,300,000 | 0.064 | 2,890,000 | 0.067 |
| 23/10/2026 | 0.069 | 97.800 | 4,090,000 | 51.620 | 790,000 | 0.063 | 3,200,000 | 0.067 |
| 22/10/2026 | 0.068 | 97.350 | 2,640,000 | 51.599 | 190,000 | 0.067 | 2,450,000 | 0.069 |
| 21/10/2026 | 0.082 | 103.700 | 2,880,000 | 51.012 | 2,300,000 | 0.086 | 530,000 | 0.084 |
| 20/10/2026 | 0.088 | 104.900 | 8,230,000 | 51.578 | 3,330,000 | 0.087 | 4,900,000 | 0.087 |
| 16/10/2026 | 0.098 | 108.800 | 2,910,000 | 51.132 | 1,210,000 | 0.101 | 1,700,000 | 0.104 |
| 15/10/2026 | 0.093 | 106.400 | 10,140,000 | 51.514 | 6,460,000 | 0.096 | 3,680,000 | 0.094 |
| 14/10/2026 | 0.104 | 110.500 | 5,760,000 | 51.221 | 1,000,000 | 0.106 | 4,300,000 | 0.108 |
| 13/10/2026 | 0.095 | 107.200 | 300,000 | 51.348 | 300,000 | 0.095 | ||
| 12/10/2026 | 0.098 | 108.200 | 160,000 | 51.315 | 130,000 | 0.100 | 30,000 | 0.100 |
| 09/10/2026 | 0.094 | 107.000 | 1,880,000 | 51.082 | 1,570,000 | 0.094 | 270,000 | 0.094 |
| 08/10/2026 | 0.087 | 104.300 | 3,640,000 | 51.183 | 2,000,000 | 0.085 | 1,640,000 | 0.091 |
| 07/10/2026 | 0.090 | 105.400 | 630,000 | 51.120 | 210,000 | 0.093 | 410,000 | 0.090 |
| 06/10/2026 | 0.099 | 108.200 | 740,000 | 51.296 | 570,000 | 0.100 | 160,000 | 0.100 |
| 05/10/2026 | 0.091 | 105.400 | 3,310,000 | 51.287 | 2,000,000 | 0.090 | 1,310,000 | 0.092 |
| 02/10/2026 | 0.089 | 104.400 | 3,810,000 | 51.337 | 3,270,000 | 0.086 | 540,000 | 0.089 |
| 30/09/2026 | 0.097 | 106.600 | 2,350,000 | 51.603 | 10,000 | 0.095 | 2,340,000 | 0.098 |
| 29/09/2026 | 0.094 | 106.200 | 160,000 | 51.182 | 60,000 | 0.094 | 100,000 | 0.094 |
| 28/09/2026 | 0.100 | 107.700 | 2,270,000 | 51.466 | 2,270,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |