18682 阿里摩通八六購Ａ (认购证)
按盘价 
0.135 +0.005 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.130 | 112.000 | 3,370,000 | 51.978 | 2,430,000 | 0.129 | 900,000 | 0.130 |
| 27/07/2026 | 0.127 | 111.000 | 7,090,000 | 52.016 | 3,460,000 | 0.127 | 3,630,000 | 0.126 |
| 24/07/2026 | 0.123 | 110.000 | 1,340,000 | 51.785 | 290,000 | 0.124 | 980,000 | 0.122 |
| 23/07/2026 | 0.140 | 114.900 | 2,070,000 | 51.738 | 1,030,000 | 0.139 | 1,030,000 | 0.141 |
| 22/07/2026 | 0.137 | 113.600 | 7,120,000 | 51.980 | 3,420,000 | 0.142 | 3,700,000 | 0.141 |
| 21/07/2026 | 0.150 | 117.000 | 2,860,000 | 52.084 | 1,100,000 | 0.152 | 1,760,000 | 0.153 |
| 20/07/2026 | 0.149 | 116.800 | 4,140,000 | 52.001 | 3,520,000 | 0.154 | 350,000 | 0.152 |
| 17/07/2026 | 0.132 | 112.600 | 7,380,000 | 51.559 | 2,130,000 | 0.136 | 4,790,000 | 0.133 |
| 16/07/2026 | 0.151 | 116.900 | 5,670,000 | 52.110 | 3,320,000 | 0.154 | 2,050,000 | 0.154 |
| 15/07/2026 | 0.137 | 113.400 | 7,560,000 | 51.859 | 4,370,000 | 0.137 | 2,780,000 | 0.136 |
| 14/07/2026 | 0.128 | 110.800 | 8,220,000 | 51.974 | 4,330,000 | 0.122 | 3,690,000 | 0.120 |
| 13/07/2026 | 0.129 | 110.700 | 4,360,000 | 52.174 | 1,860,000 | 0.137 | 2,430,000 | 0.134 |
| 10/07/2026 | 0.127 | 110.200 | 5,830,000 | 52.005 | 2,730,000 | 0.132 | 2,870,000 | 0.132 |
| 09/07/2026 | 0.119 | 108.000 | 8,990,000 | 51.855 | 5,110,000 | 0.127 | 3,330,000 | 0.127 |
| 08/07/2026 | 0.119 | 107.500 | 7,740,000 | 52.123 | 5,210,000 | 0.105 | 1,740,000 | 0.100 |
| 07/07/2026 | 0.082 | 95.800 | 4,240,000 | 51.744 | 2,410,000 | 0.089 | 1,530,000 | 0.090 |
| 06/07/2026 | 0.082 | 95.950 | 3,670,000 | 51.612 | 2,020,000 | 0.082 | 1,570,000 | 0.080 |
| 03/07/2026 | 0.078 | 94.100 | 910,000 | 51.719 | 330,000 | 0.082 | 560,000 | 0.078 |
| 02/07/2026 | 0.078 | 94.500 | 6,100,000 | 51.432 | 4,650,000 | 0.078 | 1,360,000 | 0.082 |
| 30/06/2026 | 0.076 | 92.850 | 2,510,000 | 51.893 | 700,000 | 0.076 | 1,760,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |