18682 阿里摩通八六購Ａ (认购证)
按盘价 
0.120 +0.008 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.112 | 107.400 | 1,910,000 | 49.892 | 310,000 | 0.115 | 1,550,000 | 0.115 |
| 10/06/2026 | 0.133 | 113.500 | 2,420,000 | 50.567 | 620,000 | 0.131 | 1,730,000 | 0.129 |
| 09/06/2026 | 0.145 | 116.071 | 1,870,000 | 50.450 | 1,140,000 | 0.148 | 630,000 | 0.148 |
| 08/06/2026 | 0.150 | 117.771 | 2,270,000 | 50.212 | 420,000 | 0.151 | 1,850,000 | 0.151 |
| 05/06/2026 | 0.164 | 121.371 | 780,000 | 50.155 | 330,000 | 0.164 | 390,000 | 0.167 |
| 04/06/2026 | 0.169 | 122.471 | 1,860,000 | 50.225 | 340,000 | 0.168 | 1,500,000 | 0.170 |
| 03/06/2026 | 0.183 | 125.571 | 840,000 | 50.420 | 250,000 | 0.185 | 580,000 | 0.184 |
| 02/06/2026 | 0.198 | 129.871 | 1,620,000 | 49.921 | 1,310,000 | 0.189 | 230,000 | 0.189 |
| 01/06/2026 | 0.169 | 121.771 | 230,000 | 50.482 | 90,000 | 0.168 | 120,000 | 0.167 |
| 29/05/2026 | 0.163 | 119.871 | 760,000 | 50.588 | 250,000 | 0.162 | 480,000 | 0.164 |
| 28/05/2026 | 0.165 | 120.771 | 1,860,000 | 50.324 | 680,000 | 0.161 | 1,160,000 | 0.162 |
| 27/05/2026 | 0.173 | 123.271 | 2,110,000 | 50.011 | 1,230,000 | 0.173 | 860,000 | 0.180 |
| 26/05/2026 | 0.188 | 126.571 | 800,000 | 50.147 | 400,000 | 0.184 | 380,000 | 0.189 |
| 22/05/2026 | 0.185 | 125.971 | 720,000 | 49.928 | 140,000 | 0.187 | 580,000 | 0.186 |
| 21/05/2026 | 0.181 | 124.971 | 1,890,000 | 49.906 | 380,000 | 0.190 | 1,470,000 | 0.189 |
| 20/05/2026 | 0.209 | 130.871 | 1,700,000 | 50.308 | 560,000 | 0.217 | 1,110,000 | 0.210 |
| 19/05/2026 | 0.214 | 132.271 | 1,190,000 | 50.057 | 840,000 | 0.218 | 320,000 | 0.215 |
| 18/05/2026 | 0.205 | 130.671 | 1,930,000 | 49.749 | 990,000 | 0.204 | 830,000 | 0.202 |
| 15/05/2026 | 0.209 | 131.271 | 1,840,000 | 49.831 | 250,000 | 0.217 | 1,540,000 | 0.215 |
| 14/05/2026 | 0.235 | 136.871 | 1,850,000 | 49.332 | 1,020,000 | 0.246 | 790,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |