18682 阿里摩通八六购Ａ (认购证)
按盘价 
0.071 +0.005 (+7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.066 | 97.000 | 950,000 | 44,590,000 | 11.148 | 300,000 | 0.069 | 650,000 | 0.067 |
| 26/10/2026 | 0.068 | 97.950 | 5,190,000 | 44,240,000 | 11.060 | 2,300,000 | 0.064 | 2,890,000 | 0.067 |
| 23/10/2026 | 0.069 | 97.800 | 4,090,000 | 43,650,000 | 10.912 | 790,000 | 0.063 | 3,200,000 | 0.067 |
| 22/10/2026 | 0.068 | 97.350 | 2,640,000 | 41,240,000 | 10.310 | 190,000 | 0.067 | 2,450,000 | 0.069 |
| 21/10/2026 | 0.082 | 103.700 | 2,880,000 | 38,980,000 | 9.745 | 2,300,000 | 0.086 | 530,000 | 0.084 |
| 20/10/2026 | 0.088 | 104.900 | 8,230,000 | 40,750,000 | 10.188 | 3,330,000 | 0.087 | 4,900,000 | 0.087 |
| 16/10/2026 | 0.098 | 108.800 | 2,910,000 | 39,180,000 | 9.795 | 1,210,000 | 0.101 | 1,700,000 | 0.104 |
| 15/10/2026 | 0.093 | 106.400 | 10,140,000 | 38,690,000 | 9.673 | 6,460,000 | 0.096 | 3,680,000 | 0.094 |
| 14/10/2026 | 0.104 | 110.500 | 5,760,000 | 41,470,000 | 10.368 | 1,000,000 | 0.106 | 4,300,000 | 0.108 |
| 13/10/2026 | 0.095 | 107.200 | 300,000 | 38,170,000 | 9.542 | 300,000 | 0.095 | ||
| 12/10/2026 | 0.098 | 108.200 | 160,000 | 37,870,000 | 9.468 | 130,000 | 0.100 | 30,000 | 0.100 |
| 09/10/2026 | 0.094 | 107.000 | 1,880,000 | 37,970,000 | 9.492 | 1,570,000 | 0.094 | 270,000 | 0.094 |
| 08/10/2026 | 0.087 | 104.300 | 3,640,000 | 39,270,000 | 9.817 | 2,000,000 | 0.085 | 1,640,000 | 0.091 |
| 07/10/2026 | 0.090 | 105.400 | 630,000 | 39,630,000 | 9.907 | 210,000 | 0.093 | 410,000 | 0.090 |
| 06/10/2026 | 0.099 | 108.200 | 740,000 | 39,430,000 | 9.858 | 570,000 | 0.100 | 160,000 | 0.100 |
| 05/10/2026 | 0.091 | 105.400 | 3,310,000 | 39,840,000 | 9.960 | 2,000,000 | 0.090 | 1,310,000 | 0.092 |
| 02/10/2026 | 0.089 | 104.400 | 3,810,000 | 40,530,000 | 10.132 | 3,270,000 | 0.086 | 540,000 | 0.089 |
| 30/09/2026 | 0.097 | 106.600 | 2,350,000 | 43,260,000 | 10.815 | 10,000 | 0.095 | 2,340,000 | 0.098 |
| 29/09/2026 | 0.094 | 106.200 | 160,000 | 40,930,000 | 10.232 | 60,000 | 0.094 | 100,000 | 0.094 |
| 28/09/2026 | 0.100 | 107.700 | 2,270,000 | 40,890,000 | 10.222 | 2,270,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |