18689 騰訊摩通八九購Ａ (认购证)
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.070 | 473.800 | 200,000 | 35.891 | 200,000 | 0.070 | ||
| 27/04/2026 | 0.075 | 478.600 | 1,950,000 | 36.317 | 50,000 | 0.079 | 1,900,000 | 0.077 |
| 24/04/2026 | 0.083 | 493.400 | 200,000 | 36.048 | 200,000 | 0.083 | ||
| 23/04/2026 | 0.085 | 495.200 | 200,000 | 36.188 | 100,000 | 0.084 | 100,000 | 0.085 |
| 22/04/2026 | 0.090 | 504.000 | 100,000 | 36.039 | 100,000 | 0.089 | ||
| 21/04/2026 | 0.100 | 519.000 | 150,000 | 36.131 | 150,000 | 0.100 | ||
| 20/04/2026 | 0.103 | 522.500 | 50,000 | 36.203 | 50,000 | 0.103 | ||
| 17/04/2026 | 0.095 | 510.500 | 0 | 36.181 | ||||
| 16/04/2026 | 0.098 | 517.000 | 950,000 | 35.910 | 800,000 | 0.096 | 150,000 | 0.095 |
| 15/04/2026 | 0.087 | 499.000 | 600,000 | 36.058 | 400,000 | 0.089 | 200,000 | 0.087 |
| 14/04/2026 | 0.083 | 493.200 | 500,000 | 36.180 | 300,000 | 0.083 | ||
| 13/04/2026 | 0.083 | 490.000 | 700,000 | 36.535 | 200,000 | 0.083 | 500,000 | 0.082 |
| 10/04/2026 | 0.091 | 504.500 | 300,000 | 36.231 | 300,000 | 0.091 | ||
| 09/04/2026 | 0.095 | 508.500 | 100,000 | 36.448 | 100,000 | 0.097 | ||
| 08/04/2026 | 0.095 | 508.000 | 950,000 | 36.579 | 150,000 | 0.096 | 800,000 | 0.096 |
| 02/04/2026 | 0.086 | 489.200 | 200,000 | 37.040 | 100,000 | 0.087 | ||
| 01/04/2026 | 0.091 | 496.600 | 450,000 | 37.060 | 450,000 | 0.092 | ||
| 31/03/2026 | 0.083 | 484.000 | 300,000 | 37.066 | 50,000 | 0.086 | 250,000 | 0.083 |
| 30/03/2026 | 0.083 | 481.600 | 200,000 | 37.330 | 200,000 | 0.083 | ||
| 27/03/2026 | 0.091 | 493.400 | 550,000 | 37.351 | 150,000 | 0.087 | 400,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |