18689 腾讯摩通八九购Ａ (认购证)
按盘价 
0.076 +0.011 (+16.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.065 | 447.200 | 350,000 | 20,800,000 | 5.200 | 250,000 | 0.065 | ||
| 27/07/2026 | 0.063 | 443.000 | 1,100,000 | 21,050,000 | 5.262 | 50,000 | 0.064 | 1,050,000 | 0.063 |
| 24/07/2026 | 0.059 | 434.600 | 300,000 | 20,050,000 | 5.012 | 300,000 | 0.060 | ||
| 23/07/2026 | 0.065 | 445.200 | 350,000 | 19,750,000 | 4.938 | 350,000 | 0.066 | ||
| 22/07/2026 | 0.063 | 440.600 | 1,700,000 | 19,400,000 | 4.850 | 1,700,000 | 0.067 | ||
| 21/07/2026 | 0.080 | 474.000 | 400,000 | 17,700,000 | 4.425 | 400,000 | 0.080 | ||
| 20/07/2026 | 0.081 | 477.800 | 2,250,000 | 17,300,000 | 4.325 | 150,000 | 0.079 | 2,100,000 | 0.083 |
| 17/07/2026 | 0.070 | 461.600 | 1,900,000 | 15,350,000 | 3.838 | 1,250,000 | 0.071 | 650,000 | 0.075 |
| 16/07/2026 | 0.083 | 484.000 | 500,000 | 15,950,000 | 3.988 | 400,000 | 0.085 | 100,000 | 0.088 |
| 15/07/2026 | 0.077 | 474.000 | 250,000 | 16,250,000 | 4.062 | 200,000 | 0.076 | 50,000 | 0.077 |
| 14/07/2026 | 0.067 | 456.200 | 200,000 | 16,400,000 | 4.100 | 50,000 | 0.063 | 150,000 | 0.064 |
| 13/07/2026 | 0.069 | 457.600 | 400,000 | 16,300,000 | 4.075 | 100,000 | 0.076 | 300,000 | 0.070 |
| 10/07/2026 | 0.070 | 460.200 | 450,000 | 16,100,000 | 4.025 | 450,000 | 0.071 | ||
| 09/07/2026 | 0.076 | 469.600 | 400,000 | 15,650,000 | 3.912 | 100,000 | 0.080 | 250,000 | 0.077 |
| 08/07/2026 | 0.080 | 478.800 | 0 | 15,500,000 | 3.875 | ||||
| 07/07/2026 | 0.071 | 461.200 | 1,800,000 | 15,500,000 | 3.875 | 1,600,000 | 0.075 | ||
| 06/07/2026 | 0.064 | 452.000 | 1,000,000 | 17,100,000 | 4.275 | 750,000 | 0.064 | 50,000 | 0.064 |
| 03/07/2026 | 0.055 | 431.200 | 400,000 | 17,800,000 | 4.450 | 150,000 | 0.057 | 200,000 | 0.057 |
| 02/07/2026 | 0.055 | 430.200 | 1,200,000 | 17,750,000 | 4.438 | 400,000 | 0.059 | 800,000 | 0.057 |
| 30/06/2026 | 0.055 | 429.800 | 0 | 17,350,000 | 4.337 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |