18692 建行摩通八乙購Ｂ (认购证)
按盘价 
0.196 -0.004 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.200 | 10.000 | 100,000 | 29.809 | 50,000 | 0.202 | 50,000 | 0.202 |
| 26/10/2026 | 0.194 | 9.920 | 0 | 29.879 | ||||
| 23/10/2026 | 0.182 | 9.765 | 200,000 | 29.920 | 100,000 | 0.182 | 100,000 | 0.182 |
| 22/10/2026 | 0.178 | 9.720 | 1,000,000 | 29.869 | 1,000,000 | 0.176 | ||
| 21/10/2026 | 0.185 | 9.780 | 0 | 30.048 | ||||
| 20/10/2026 | 0.185 | 9.780 | 0 | 30.024 | ||||
| 16/10/2026 | 0.195 | 9.865 | 0 | 30.204 | ||||
| 15/10/2026 | 0.202 | 9.975 | 0 | 29.929 | ||||
| 14/10/2026 | 0.194 | 9.855 | 0 | 30.143 | ||||
| 13/10/2026 | 0.201 | 9.960 | 0 | 29.899 | ||||
| 12/10/2026 | 0.197 | 9.910 | 100,000 | 29.911 | 50,000 | 0.196 | 50,000 | 0.196 |
| 09/10/2026 | 0.180 | 9.735 | 0 | 29.628 | ||||
| 08/10/2026 | 0.176 | 9.665 | 10,000 | 29.782 | 5,000 | 0.180 | 5,000 | 0.179 |
| 07/10/2026 | 0.176 | 9.630 | 0 | 30.049 | ||||
| 06/10/2026 | 0.176 | 9.650 | 0 | 29.924 | ||||
| 05/10/2026 | 0.166 | 9.510 | 0 | 30.028 | ||||
| 02/10/2026 | 0.168 | 9.555 | 110,000 | 29.796 | 55,000 | 0.174 | 55,000 | 0.173 |
| 30/09/2026 | 0.197 | 9.820 | 0 | 30.454 | ||||
| 29/09/2026 | 0.186 | 9.690 | 0 | 30.448 | ||||
| 28/09/2026 | 0.188 | 9.675 | 960,000 | 30.750 | 50,000 | 0.188 | 910,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |