18692 建行摩通八乙购Ｂ (认购证)
按盘价 
0.156 +0.004 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.152 | 8.890 | 1,940,000 | 280,000 | 0.140 | 1,940,000 | 0.152 | ||
| 27/04/2026 | 0.157 | 8.900 | 0 | 2,220,000 | 1.110 | ||||
| 24/04/2026 | 0.159 | 8.950 | 40,000,000 | 2,220,000 | 1.110 | 20,000,000 | 0.156 | 20,000,000 | 0.156 |
| 23/04/2026 | 0.150 | 8.830 | 20,000,000 | 2,220,000 | 1.110 | 10,000,000 | 0.154 | 10,000,000 | 0.154 |
| 22/04/2026 | 0.147 | 8.770 | 0 | 2,220,000 | 1.110 | ||||
| 21/04/2026 | 0.159 | 8.960 | 165,010,000 | 2,220,000 | 1.110 | 82,505,000 | 0.158 | 82,505,000 | 0.158 |
| 20/04/2026 | 0.154 | 8.880 | 1,000,000 | 2,220,000 | 1.110 | 1,000,000 | 0.152 | ||
| 17/04/2026 | 0.140 | 8.680 | 15,000 | 3,220,000 | 1.610 | 15,000 | 0.140 | ||
| 16/04/2026 | 0.132 | 8.550 | 0 | 3,235,000 | 1.618 | ||||
| 15/04/2026 | 0.128 | 8.480 | 0 | 3,235,000 | 1.618 | ||||
| 14/04/2026 | 0.128 | 8.480 | 0 | 3,235,000 | 1.618 | ||||
| 13/04/2026 | 0.126 | 8.420 | 0 | 3,235,000 | 1.618 | ||||
| 10/04/2026 | 0.128 | 8.450 | 0 | 3,235,000 | 1.618 | ||||
| 09/04/2026 | 0.128 | 8.450 | 0 | 3,235,000 | 1.618 | ||||
| 08/04/2026 | 0.131 | 8.510 | 0 | 3,235,000 | 1.618 | ||||
| 02/04/2026 | 0.127 | 8.450 | 0 | 3,235,000 | 1.618 | ||||
| 01/04/2026 | 0.124 | 8.410 | 0 | 3,235,000 | 1.618 | ||||
| 31/03/2026 | 0.123 | 8.390 | 10,000 | 3,235,000 | 1.618 | 10,000 | 0.123 | ||
| 30/03/2026 | 0.114 | 8.240 | 220,000 | 3,245,000 | 1.622 | 110,000 | 0.113 | 110,000 | 0.109 |
| 27/03/2026 | 0.108 | 8.090 | 1,110,000 | 3,245,000 | 1.622 | 1,010,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |