18713 玖龍麥銀六九購Ａ (认购证)
按盘价 
0.280 +0.035 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.245 | 7.490 | 65,000 | 69.553 | 65,000 | 0.246 | ||
| 27/07/2026 | 0.290 | 7.600 | 10,000 | 84.228 | 10,000 | 0.290 | ||
| 24/07/2026 | 0.325 | 7.660 | 0 | 95.085 | ||||
| 23/07/2026 | 0.325 | 7.860 | 0 | 79.184 | ||||
| 22/07/2026 | 0.325 | 7.840 | 5,000 | 80.011 | 5,000 | 0.325 | ||
| 21/07/2026 | 0.290 | 7.790 | 120,000 | 64.943 | 120,000 | 0.279 | ||
| 20/07/2026 | 0.222 | 7.240 | 10,000 | 70.214 | 10,000 | 0.237 | ||
| 17/07/2026 | 0.210 | 7.210 | 35,000 | 64.652 | 35,000 | 0.214 | ||
| 16/07/2026 | 0.248 | 7.470 | 0 | 64.970 | ||||
| 15/07/2026 | 0.241 | 7.320 | 0 | 70.998 | ||||
| 14/07/2026 | 0.260 | 7.570 | 30,000 | 62.786 | 30,000 | 0.241 | ||
| 13/07/2026 | 0.211 | 7.140 | 20,000 | 67.285 | 20,000 | 0.216 | ||
| 10/07/2026 | 0.238 | 7.280 | 20,000 | 69.401 | 5,000 | 0.243 | 15,000 | 0.205 |
| 09/07/2026 | 0.222 | 7.170 | 15,000 | 68.304 | 15,000 | 0.227 | ||
| 08/07/2026 | 0.249 | 7.410 | 0 | 65.307 | ||||
| 07/07/2026 | 0.245 | 7.360 | 15,000 | 66.142 | 15,000 | 0.245 | ||
| 06/07/2026 | 0.280 | 7.590 | 40,000 | 66.691 | 40,000 | 0.279 | ||
| 03/07/2026 | 0.238 | 7.250 | 10,000 | 67.651 | 10,000 | 0.232 | ||
| 02/07/2026 | 0.210 | 7.040 | 0 | 66.964 | ||||
| 30/06/2026 | 0.206 | 6.830 | 70,000 | 75.046 | 70,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |