18713 玖龍麥銀六九購Ａ (认购证)
实時 按盘价 升0.234 +0.030 (+14.706%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.2046.1903,890,00077.4752,050,0000.2101,840,0000.210
27/04/20260.2206.310078.094
24/04/20260.2326.370078.913
23/04/20260.2356.410078.136
22/04/20260.2556.680074.220
21/04/20260.2556.740071.842
20/04/20260.2556.760070.856
17/04/20260.2296.320077.919
16/04/20260.2486.510076.769
15/04/20260.2486.490077.222
14/04/20260.2496.480077.754
13/04/20260.2496.590073.599
10/04/20260.2496.450077.789
09/04/20260.2706.610078.143
08/04/20260.2806.870071.563
02/04/20260.2806.620079.043
01/04/20260.2806.870069.997
31/03/20260.2706.610076.036
30/03/20260.2706.6905,00073.035
27/03/20260.3106.9705,00073.785
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。