18713 玖龙麦银六九购Ａ (认购证)
按盘价 
0.192 +0.006 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.186 | 6.530 | 830,000 | 790,000 | 1.975 | 400,000 | 0.184 | 430,000 | 0.180 |
| 10/06/2026 | 0.200 | 6.600 | 2,765,000 | 760,000 | 1.900 | 1,375,000 | 0.172 | 1,390,000 | 0.167 |
| 09/06/2026 | 0.181 | 6.430 | 4,165,000 | 745,000 | 1.862 | 2,080,000 | 0.179 | 2,085,000 | 0.178 |
| 08/06/2026 | 0.165 | 6.290 | 1,780,000 | 740,000 | 1.850 | 890,000 | 0.167 | 890,000 | 0.167 |
| 05/06/2026 | 0.186 | 6.460 | 12,600,000 | 740,000 | 1.850 | 6,300,000 | 0.194 | 6,300,000 | 0.194 |
| 04/06/2026 | 0.215 | 6.730 | 1,385,000 | 740,000 | 1.850 | 630,000 | 0.223 | 600,000 | 0.217 |
| 03/06/2026 | 0.218 | 6.720 | 6,445,000 | 770,000 | 1.925 | 3,140,000 | 0.223 | 3,155,000 | 0.224 |
| 02/06/2026 | 0.237 | 6.920 | 5,800,000 | 755,000 | 1.888 | 2,565,000 | 0.240 | 2,845,000 | 0.240 |
| 01/06/2026 | 0.275 | 7.120 | 2,655,000 | 475,000 | 1.188 | 1,370,000 | 0.244 | 1,285,000 | 0.242 |
| 29/05/2026 | 0.227 | 6.660 | 15,260,000 | 560,000 | 1.400 | 7,630,000 | 0.224 | 7,630,000 | 0.225 |
| 28/05/2026 | 0.238 | 6.840 | 7,630,000 | 560,000 | 1.400 | 3,780,000 | 0.240 | 3,845,000 | 0.240 |
| 27/05/2026 | 0.265 | 7.080 | 5,155,000 | 495,000 | 1.238 | 2,540,000 | 0.259 | 2,565,000 | 0.256 |
| 26/05/2026 | 0.199 | 6.460 | 3,130,000 | 470,000 | 1.175 | 1,490,000 | 0.200 | 1,640,000 | 0.199 |
| 22/05/2026 | 0.200 | 6.480 | 2,645,000 | 320,000 | 0.800 | 1,320,000 | 0.161 | 1,325,000 | 0.160 |
| 21/05/2026 | 0.152 | 6.030 | 2,825,000 | 315,000 | 0.788 | 1,400,000 | 0.163 | 1,415,000 | 0.165 |
| 20/05/2026 | 0.155 | 6.030 | 9,580,000 | 300,000 | 0.750 | 4,785,000 | 0.148 | 4,795,000 | 0.148 |
| 19/05/2026 | 0.149 | 5.990 | 3,180,000 | 290,000 | 0.725 | 1,525,000 | 0.148 | 1,620,000 | 0.149 |
| 18/05/2026 | 0.151 | 5.960 | 9,240,000 | 195,000 | 0.488 | 4,620,000 | 0.150 | 4,620,000 | 0.151 |
| 15/05/2026 | 0.171 | 6.120 | 0 | 195,000 | 0.488 | ||||
| 14/05/2026 | 0.184 | 6.250 | 2,725,000 | 195,000 | 0.488 | 1,330,000 | 0.197 | 1,395,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |