18713 玖龙麦银六九购Ａ (认购证)
按盘价 
0.280 +0.035 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.245 | 7.490 | 65,000 | 2,475,000 | 6.188 | 65,000 | 0.246 | ||
| 27/07/2026 | 0.290 | 7.600 | 10,000 | 2,410,000 | 6.025 | 10,000 | 0.290 | ||
| 24/07/2026 | 0.325 | 7.660 | 0 | 2,400,000 | 6.000 | ||||
| 23/07/2026 | 0.325 | 7.860 | 0 | 2,400,000 | 6.000 | ||||
| 22/07/2026 | 0.325 | 7.840 | 5,000 | 2,400,000 | 6.000 | 5,000 | 0.325 | ||
| 21/07/2026 | 0.290 | 7.790 | 120,000 | 2,405,000 | 6.012 | 120,000 | 0.279 | ||
| 20/07/2026 | 0.222 | 7.240 | 10,000 | 2,525,000 | 6.312 | 10,000 | 0.237 | ||
| 17/07/2026 | 0.210 | 7.210 | 35,000 | 2,535,000 | 6.338 | 35,000 | 0.214 | ||
| 16/07/2026 | 0.248 | 7.470 | 0 | 2,500,000 | 6.250 | ||||
| 15/07/2026 | 0.241 | 7.320 | 0 | 2,500,000 | 6.250 | ||||
| 14/07/2026 | 0.260 | 7.570 | 30,000 | 2,500,000 | 6.250 | 30,000 | 0.241 | ||
| 13/07/2026 | 0.211 | 7.140 | 20,000 | 2,530,000 | 6.325 | 20,000 | 0.216 | ||
| 10/07/2026 | 0.238 | 7.280 | 20,000 | 2,510,000 | 6.275 | 5,000 | 0.243 | 15,000 | 0.205 |
| 09/07/2026 | 0.222 | 7.170 | 15,000 | 2,500,000 | 6.250 | 15,000 | 0.227 | ||
| 08/07/2026 | 0.249 | 7.410 | 0 | 2,485,000 | 6.212 | ||||
| 07/07/2026 | 0.245 | 7.360 | 15,000 | 2,485,000 | 6.212 | 15,000 | 0.245 | ||
| 06/07/2026 | 0.280 | 7.590 | 40,000 | 2,470,000 | 6.175 | 40,000 | 0.279 | ||
| 03/07/2026 | 0.238 | 7.250 | 10,000 | 2,510,000 | 6.275 | 10,000 | 0.232 | ||
| 02/07/2026 | 0.210 | 7.040 | 0 | 2,520,000 | 6.300 | ||||
| 30/06/2026 | 0.206 | 6.830 | 70,000 | 2,520,000 | 6.300 | 70,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |