18718 蔚來信證六七購Ａ (认购证)
按盘价 
0.090 -0.031 (-25.620%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.121 | 52.500 | 3,373,000 | 72.459 | 2,075,000 | 0.117 | 1,298,000 | 0.118 |
| 28/04/2026 | 0.083 | 48.280 | 843,500 | 71.933 | 843,500 | 0.086 | ||
| 27/04/2026 | 0.104 | 50.150 | 370,500 | 74.129 | 370,500 | 0.105 | ||
| 24/04/2026 | 0.092 | 49.180 | 1,753,500 | 71.211 | 1,663,500 | 0.083 | ||
| 23/04/2026 | 0.109 | 50.900 | 700,000 | 71.692 | 350,000 | 0.111 | 350,000 | 0.112 |
| 22/04/2026 | 0.115 | 51.350 | 662,000 | 72.160 | 362,000 | 0.116 | 300,000 | 0.117 |
| 21/04/2026 | 0.127 | 52.650 | 80,000 | 71.553 | 80,000 | 0.126 | ||
| 20/04/2026 | 0.137 | 53.250 | 1,160,000 | 72.942 | 580,000 | 0.137 | 580,000 | 0.136 |
| 17/04/2026 | 0.149 | 54.500 | 430,000 | 71.352 | 380,000 | 0.147 | 50,000 | 0.149 |
| 16/04/2026 | 0.133 | 52.700 | 3,175,000 | 72.219 | 1,603,000 | 0.130 | 1,542,000 | 0.130 |
| 15/04/2026 | 0.123 | 51.550 | 1,100,000 | 72.489 | 489,000 | 0.123 | 550,000 | 0.123 |
| 14/04/2026 | 0.129 | 52.000 | 2,511,000 | 72.952 | 950,000 | 0.128 | 1,430,000 | 0.123 |
| 13/04/2026 | 0.134 | 52.400 | 9,430,000 | 73.049 | 7,080,000 | 0.130 | ||
| 10/04/2026 | 0.101 | 48.760 | 8,209,500 | 72.547 | 2,724,500 | 0.104 | 5,485,000 | 0.103 |
| 09/04/2026 | 0.132 | 51.850 | 3,527,500 | 73.221 | 2,127,500 | 0.137 | 1,300,000 | 0.136 |
| 08/04/2026 | 0.121 | 50.750 | 3,982,500 | 72.800 | 2,514,500 | 0.120 | 1,468,000 | 0.119 |
| 02/04/2026 | 0.104 | 48.700 | 2,192,000 | 71.667 | 132,500 | 0.104 | 2,059,500 | 0.104 |
| 01/04/2026 | 0.103 | 48.380 | 1,454,000 | 72.176 | 1,295,000 | 0.093 | 10,000 | 0.103 |
| 31/03/2026 | 0.069 | 43.860 | 360,000 | 72.504 | 360,000 | 0.071 | ||
| 30/03/2026 | 0.068 | 43.580 | 8,754,000 | 72.699 | 3,900,000 | 0.068 | 4,854,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |