18718 蔚来信证六七购Ａ (认购证)
按盘价 
0.095 -0.026 (-21.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.121 | 52.500 | 3,373,000 | 26,368,500 | 65.920 | 2,075,000 | 0.117 | 1,298,000 | 0.118 |
| 28/04/2026 | 0.083 | 48.280 | 843,500 | 27,145,500 | 67.860 | 843,500 | 0.086 | ||
| 27/04/2026 | 0.104 | 50.150 | 370,500 | 26,302,000 | 65.760 | 370,500 | 0.105 | ||
| 24/04/2026 | 0.092 | 49.180 | 1,753,500 | 26,672,500 | 66.680 | 1,663,500 | 0.083 | ||
| 23/04/2026 | 0.109 | 50.900 | 700,000 | 25,009,000 | 62.520 | 350,000 | 0.111 | 350,000 | 0.112 |
| 22/04/2026 | 0.115 | 51.350 | 662,000 | 25,009,000 | 62.520 | 362,000 | 0.116 | 300,000 | 0.117 |
| 21/04/2026 | 0.127 | 52.650 | 80,000 | 25,071,000 | 62.680 | 80,000 | 0.126 | ||
| 20/04/2026 | 0.137 | 53.250 | 1,160,000 | 25,151,000 | 62.880 | 580,000 | 0.137 | 580,000 | 0.136 |
| 17/04/2026 | 0.149 | 54.500 | 430,000 | 25,151,000 | 62.880 | 380,000 | 0.147 | 50,000 | 0.149 |
| 16/04/2026 | 0.133 | 52.700 | 3,175,000 | 25,481,000 | 63.700 | 1,603,000 | 0.130 | 1,542,000 | 0.130 |
| 15/04/2026 | 0.123 | 51.550 | 1,100,000 | 25,542,000 | 63.860 | 489,000 | 0.123 | 550,000 | 0.123 |
| 14/04/2026 | 0.129 | 52.000 | 2,511,000 | 25,481,000 | 63.700 | 950,000 | 0.128 | 1,430,000 | 0.123 |
| 13/04/2026 | 0.134 | 52.400 | 9,430,000 | 25,001,000 | 62.500 | 7,080,000 | 0.130 | ||
| 10/04/2026 | 0.101 | 48.760 | 8,209,500 | 32,081,000 | 80.200 | 2,724,500 | 0.104 | 5,485,000 | 0.103 |
| 09/04/2026 | 0.132 | 51.850 | 3,527,500 | 29,320,500 | 73.300 | 2,127,500 | 0.137 | 1,300,000 | 0.136 |
| 08/04/2026 | 0.121 | 50.750 | 3,982,500 | 30,148,000 | 75.370 | 2,514,500 | 0.120 | 1,468,000 | 0.119 |
| 02/04/2026 | 0.104 | 48.700 | 2,192,000 | 31,194,500 | 77.990 | 132,500 | 0.104 | 2,059,500 | 0.104 |
| 01/04/2026 | 0.103 | 48.380 | 1,454,000 | 29,267,500 | 73.170 | 1,295,000 | 0.093 | 10,000 | 0.103 |
| 31/03/2026 | 0.069 | 43.860 | 360,000 | 30,552,500 | 76.380 | 360,000 | 0.071 | ||
| 30/03/2026 | 0.068 | 43.580 | 8,754,000 | 30,192,500 | 75.480 | 3,900,000 | 0.068 | 4,854,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |