18720 潤藥麥銀六乙購Ａ (认购证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.039 | 4.840 | 1,060,000 | 70.485 | 660,000 | 0.039 | 400,000 | 0.038 |
| 27/07/2026 | 0.038 | 4.800 | 760,000 | 70.613 | 250,000 | 0.038 | 510,000 | 0.039 |
| 24/07/2026 | 0.045 | 4.760 | 0 | 75.066 | ||||
| 23/07/2026 | 0.045 | 4.860 | 1,560,000 | 72.127 | 780,000 | 0.045 | 780,000 | 0.043 |
| 22/07/2026 | 0.040 | 4.780 | 740,000 | 70.972 | 370,000 | 0.040 | 370,000 | 0.041 |
| 21/07/2026 | 0.040 | 4.770 | 560,000 | 70.972 | 310,000 | 0.041 | 250,000 | 0.045 |
| 20/07/2026 | 0.042 | 4.810 | 1,000,000 | 70.868 | 500,000 | 0.042 | 500,000 | 0.042 |
| 17/07/2026 | 0.039 | 4.710 | 1,300,000 | 70.826 | 650,000 | 0.039 | 650,000 | 0.043 |
| 16/07/2026 | 0.046 | 4.790 | 1,360,000 | 72.620 | 650,000 | 0.044 | 710,000 | 0.042 |
| 15/07/2026 | 0.039 | 4.640 | 1,300,000 | 72.087 | 650,000 | 0.039 | 650,000 | 0.038 |
| 14/07/2026 | 0.037 | 4.620 | 390,000 | 71.141 | 260,000 | 0.036 | 130,000 | 0.036 |
| 13/07/2026 | 0.035 | 4.550 | 630,000 | 71.368 | 250,000 | 0.035 | 380,000 | 0.035 |
| 10/07/2026 | 0.035 | 4.500 | 1,060,000 | 71.862 | 930,000 | 0.033 | 130,000 | 0.033 |
| 09/07/2026 | 0.034 | 4.440 | 800,000 | 72.462 | 800,000 | 0.035 | ||
| 08/07/2026 | 0.037 | 4.530 | 7,500,000 | 71.889 | 3,750,000 | 0.036 | 3,750,000 | 0.036 |
| 07/07/2026 | 0.035 | 4.450 | 6,680,000 | 72.376 | 3,340,000 | 0.037 | 3,340,000 | 0.037 |
| 06/07/2026 | 0.039 | 4.570 | 4,920,000 | 71.635 | 2,460,000 | 0.040 | 2,460,000 | 0.040 |
| 03/07/2026 | 0.037 | 4.500 | 500,000 | 71.421 | 250,000 | 0.037 | 250,000 | 0.037 |
| 02/07/2026 | 0.034 | 4.370 | 3,320,000 | 72.495 | 1,660,000 | 0.034 | 1,660,000 | 0.035 |
| 30/06/2026 | 0.031 | 4.240 | 1,280,000 | 73.208 | 640,000 | 0.032 | 640,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |