18720 润药麦银六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.015 | 4.550 | 0 | 450,000 | 1.125 | ||||
| 27/10/2026 | 0.015 | 4.610 | 0 | 450,000 | 1.125 | ||||
| 26/10/2026 | 0.015 | 4.585 | 0 | 450,000 | 1.125 | ||||
| 23/10/2026 | 0.015 | 4.485 | 0 | 450,000 | 1.125 | ||||
| 22/10/2026 | 0.015 | 4.450 | 0 | 450,000 | 1.125 | ||||
| 21/10/2026 | 0.015 | 4.530 | 0 | 450,000 | 1.125 | ||||
| 20/10/2026 | 0.015 | 4.655 | 0 | 450,000 | 1.125 | ||||
| 16/10/2026 | 0.015 | 4.605 | 0 | 450,000 | 1.125 | ||||
| 15/10/2026 | 0.015 | 4.710 | 0 | 450,000 | 1.125 | ||||
| 14/10/2026 | 0.015 | 4.620 | 0 | 450,000 | 1.125 | ||||
| 13/10/2026 | 0.015 | 4.500 | 0 | 450,000 | 1.125 | ||||
| 12/10/2026 | 0.015 | 4.375 | 0 | 450,000 | 1.125 | ||||
| 09/10/2026 | 0.015 | 4.380 | 0 | 450,000 | 1.125 | ||||
| 08/10/2026 | 0.015 | 4.340 | 0 | 450,000 | 1.125 | ||||
| 07/10/2026 | 0.015 | 4.290 | 0 | 450,000 | 1.125 | ||||
| 06/10/2026 | 0.015 | 4.320 | 0 | 450,000 | 1.125 | ||||
| 05/10/2026 | 0.015 | 4.305 | 0 | 450,000 | 1.125 | ||||
| 02/10/2026 | 0.015 | 4.295 | 0 | 450,000 | 1.125 | ||||
| 30/09/2026 | 0.015 | 4.450 | 0 | 450,000 | 1.125 | ||||
| 29/09/2026 | 0.015 | 4.360 | 0 | 450,000 | 1.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |