18730 比迪匯豐六六沽Ａ (认沽证)
按盘价 
0.095 -0.018 (-15.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.113 | 103.700 | 12,915,000 | 41.600 | 6,030,000 | 0.104 | 6,240,000 | 0.102 |
| 27/04/2026 | 0.097 | 106.000 | 24,385,000 | 41.685 | 11,405,000 | 0.099 | 10,350,000 | 0.097 |
| 24/04/2026 | 0.136 | 101.200 | 15,430,000 | 40.884 | 6,830,000 | 0.145 | 7,195,000 | 0.143 |
| 23/04/2026 | 0.118 | 103.500 | 30,770,000 | 41.112 | 13,800,000 | 0.122 | 13,940,000 | 0.121 |
| 22/04/2026 | 0.095 | 107.000 | 5,985,000 | 41.661 | 2,800,000 | 0.090 | 2,500,000 | 0.089 |
| 21/04/2026 | 0.086 | 109.100 | 4,130,000 | 42.616 | 2,020,000 | 0.086 | 2,020,000 | 0.088 |
| 20/04/2026 | 0.082 | 110.000 | 4,620,000 | 42.719 | 2,345,000 | 0.078 | 1,940,000 | 0.078 |
| 17/04/2026 | 0.076 | 111.400 | 7,505,000 | 42.406 | 4,210,000 | 0.077 | 1,735,000 | 0.078 |
| 16/04/2026 | 0.069 | 113.200 | 14,920,000 | 42.791 | 4,020,000 | 0.078 | 7,085,000 | 0.081 |
| 15/04/2026 | 0.104 | 107.300 | 151,820,000 | 42.837 | 73,410,000 | 0.101 | 72,930,000 | 0.100 |
| 14/04/2026 | 0.092 | 109.400 | 80,600,000 | 42.874 | 38,260,000 | 0.094 | 39,365,000 | 0.093 |
| 13/04/2026 | 0.091 | 110.300 | 29,670,000 | 43.850 | 13,345,000 | 0.092 | 13,080,000 | 0.092 |
| 10/04/2026 | 0.126 | 105.100 | 8,685,000 | 43.150 | 3,310,000 | 0.133 | 3,535,000 | 0.131 |
| 09/04/2026 | 0.156 | 101.800 | 23,885,000 | 43.709 | 11,175,000 | 0.136 | 11,385,000 | 0.137 |
| 08/04/2026 | 0.118 | 106.800 | 12,460,000 | 43.761 | 5,565,000 | 0.139 | 6,260,000 | 0.139 |
| 02/04/2026 | 0.145 | 103.900 | 15,385,000 | 43.667 | 6,955,000 | 0.142 | 6,270,000 | 0.139 |
| 01/04/2026 | 0.137 | 104.700 | 28,635,000 | 43.006 | 12,140,000 | 0.149 | 12,910,000 | 0.149 |
| 31/03/2026 | 0.130 | 105.800 | 58,105,000 | 43.095 | 29,580,000 | 0.126 | 22,455,000 | 0.127 |
| 30/03/2026 | 0.135 | 105.800 | 80,620,000 | 42.195 | 30,255,000 | 0.132 | 32,685,000 | 0.131 |
| 27/03/2026 | 0.136 | 106.500 | 27,225,000 | 43.111 | 9,235,000 | 0.135 | 8,745,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |