18730 比迪汇丰六六沽Ａ (认沽证)
按盘价 
0.295 -0.020 (-6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.315 | 84.950 | 0 | 510,000 | 0.640 | ||||
| 10/06/2026 | 0.290 | 86.189 | 0 | 510,000 | 0.640 | ||||
| 09/06/2026 | 0.260 | 87.989 | 0 | 510,000 | 0.640 | ||||
| 08/06/2026 | 0.260 | 87.639 | 0 | 510,000 | 0.640 | ||||
| 05/06/2026 | 0.228 | 89.289 | 0 | 510,000 | 0.640 | ||||
| 04/06/2026 | 0.198 | 91.389 | 0 | 510,000 | 0.640 | ||||
| 03/06/2026 | 0.183 | 92.839 | 20,000 | 510,000 | 0.640 | ||||
| 02/06/2026 | 0.137 | 96.339 | 2,050,000 | 510,000 | 0.640 | 1,650,000 | 0.145 | ||
| 01/06/2026 | 0.221 | 90.339 | 30,000 | 2,160,000 | 2.700 | 30,000 | 0.203 | ||
| 29/05/2026 | 0.210 | 90.889 | 560,000 | 2,190,000 | 2.740 | 560,000 | 0.214 | ||
| 28/05/2026 | 0.234 | 89.889 | 155,000 | 2,750,000 | 3.440 | 150,000 | 0.255 | ||
| 27/05/2026 | 0.234 | 90.289 | 715,000 | 2,600,000 | 3.250 | 715,000 | 0.227 | ||
| 26/05/2026 | 0.186 | 93.239 | 530,000 | 1,885,000 | 2.360 | 530,000 | 0.189 | ||
| 22/05/2026 | 0.222 | 91.189 | 0 | 2,415,000 | 3.020 | ||||
| 21/05/2026 | 0.236 | 90.139 | 220,000 | 2,415,000 | 3.020 | 220,000 | 0.236 | ||
| 20/05/2026 | 0.241 | 89.789 | 255,000 | 2,195,000 | 2.740 | 145,000 | 0.234 | ||
| 19/05/2026 | 0.190 | 93.489 | 0 | 2,050,000 | 2.560 | ||||
| 18/05/2026 | 0.193 | 93.389 | 5,000 | 2,050,000 | 2.560 | ||||
| 15/05/2026 | 0.161 | 96.039 | 50,000 | 2,050,000 | 2.560 | ||||
| 14/05/2026 | 0.142 | 97.739 | 12,190,000 | 2,050,000 | 2.560 | 5,765,000 | 0.140 | 5,765,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |