18733 建行瑞銀六乙購Ａ (认购证)
按盘价 
0.084 -0.001 (-1.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.085 | 9.130 | 3,495,000 | 26.181 | 1,100,000 | 0.079 | 2,160,000 | 0.081 |
| 27/07/2026 | 0.071 | 8.990 | 9,640,000 | 25.508 | 4,865,000 | 0.063 | 3,465,000 | 0.058 |
| 24/07/2026 | 0.059 | 8.780 | 5,175,000 | 26.033 | 500,000 | 0.058 | 3,775,000 | 0.058 |
| 23/07/2026 | 0.056 | 8.740 | 1,370,000 | 25.857 | 1,090,000 | 0.053 | 280,000 | 0.049 |
| 22/07/2026 | 0.046 | 8.550 | 100,000 | 26.217 | 50,000 | 0.046 | 50,000 | 0.043 |
| 21/07/2026 | 0.049 | 8.540 | 2,035,000 | 27.121 | 680,000 | 0.051 | 1,255,000 | 0.052 |
| 20/07/2026 | 0.055 | 8.650 | 8,210,000 | 26.826 | 4,935,000 | 0.045 | 2,770,000 | 0.044 |
| 17/07/2026 | 0.033 | 8.290 | 280,000 | 25.868 | 190,000 | 0.031 | 90,000 | 0.032 |
| 16/07/2026 | 0.031 | 8.190 | 660,000 | 26.555 | 80,000 | 0.032 | 380,000 | 0.031 |
| 15/07/2026 | 0.031 | 8.170 | 690,000 | 26.744 | 290,000 | 0.031 | 400,000 | 0.031 |
| 14/07/2026 | 0.032 | 8.180 | 0 | 26.910 | ||||
| 13/07/2026 | 0.035 | 8.220 | 485,000 | 27.205 | 480,000 | 0.035 | 5,000 | 0.035 |
| 10/07/2026 | 0.031 | 8.130 | 3,420,000 | 26.914 | 3,100,000 | 0.029 | ||
| 09/07/2026 | 0.027 | 8.070 | 6,555,000 | 26.286 | 1,580,000 | 0.028 | 4,390,000 | 0.030 |
| 08/07/2026 | 0.038 | 8.280 | 1,165,000 | 26.796 | 200,000 | 0.031 | 965,000 | 0.037 |
| 07/07/2026 | 0.020 | 7.830 | 10,000 | 26.603 | 10,000 | 0.020 | ||
| 06/07/2026 | 0.021 | 7.850 | 100,000 | 26.669 | 100,000 | 0.021 | ||
| 03/07/2026 | 0.021 | 7.780 | 0 | 27.298 | ||||
| 02/07/2026 | 0.024 | 7.840 | 540,000 | 30.627 | 250,000 | 0.022 | 290,000 | 0.023 |
| 30/06/2026 | 0.025 | 7.835 | 785,000 | 27.818 | 60,000 | 0.028 | 725,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |