18733 建行瑞银六乙购Ａ (认购证)
按盘价 
0.119 -0.006 (-4.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.125 | 10.000 | 10,000 | 620,000 | 0.620 | 10,000 | 0.126 | ||
| 26/10/2026 | 0.117 | 9.920 | 0 | 630,000 | 0.630 | ||||
| 23/10/2026 | 0.099 | 9.765 | 0 | 630,000 | 0.630 | ||||
| 22/10/2026 | 0.096 | 9.720 | 0 | 630,000 | 0.630 | ||||
| 21/10/2026 | 0.103 | 9.780 | 0 | 630,000 | 0.630 | ||||
| 20/10/2026 | 0.104 | 9.780 | 0 | 630,000 | 0.630 | ||||
| 16/10/2026 | 0.115 | 9.865 | 0 | 630,000 | 0.630 | ||||
| 15/10/2026 | 0.128 | 9.975 | 200,000 | 630,000 | 0.630 | 110,000 | 0.119 | 90,000 | 0.114 |
| 14/10/2026 | 0.113 | 9.855 | 180,000 | 650,000 | 0.650 | 90,000 | 0.113 | 90,000 | 0.115 |
| 13/10/2026 | 0.128 | 9.960 | 200,000 | 650,000 | 0.650 | 200,000 | 0.128 | ||
| 12/10/2026 | 0.125 | 9.910 | 200,000 | 850,000 | 0.850 | 200,000 | 0.123 | ||
| 09/10/2026 | 0.101 | 9.735 | 480,000 | 1,050,000 | 1.050 | 260,000 | 0.104 | 180,000 | 0.110 |
| 08/10/2026 | 0.096 | 9.665 | 940,000 | 1,130,000 | 1.130 | 460,000 | 0.102 | 480,000 | 0.097 |
| 07/10/2026 | 0.095 | 9.630 | 1,730,000 | 1,110,000 | 1.110 | 1,550,000 | 0.093 | 180,000 | 0.093 |
| 06/10/2026 | 0.096 | 9.650 | 1,460,000 | 2,480,000 | 2.480 | 910,000 | 0.091 | 550,000 | 0.092 |
| 05/10/2026 | 0.083 | 9.510 | 1,410,000 | 2,840,000 | 2.840 | 1,230,000 | 0.086 | 180,000 | 0.087 |
| 02/10/2026 | 0.088 | 9.555 | 4,230,000 | 3,890,000 | 3.890 | 2,060,000 | 0.094 | 2,170,000 | 0.093 |
| 30/09/2026 | 0.122 | 9.820 | 760,000 | 3,780,000 | 3.780 | 380,000 | 0.117 | 280,000 | 0.110 |
| 29/09/2026 | 0.106 | 9.690 | 940,000 | 3,880,000 | 3.880 | 470,000 | 0.109 | 470,000 | 0.108 |
| 28/09/2026 | 0.110 | 9.675 | 2,480,000 | 3,880,000 | 3.880 | 1,240,000 | 0.109 | 1,240,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |