18733 建行瑞银六乙购Ａ (认购证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.089 | 8.990 | 750,000 | ||||||
| 28/04/2026 | 0.084 | 8.890 | 740,000 | 1,010,000 | 1.010 | 370,000 | 0.079 | 370,000 | 0.077 |
| 27/04/2026 | 0.085 | 8.900 | 2,740,000 | 1,010,000 | 1.010 | 1,370,000 | 0.085 | 1,370,000 | 0.082 |
| 24/04/2026 | 0.089 | 8.950 | 800,000 | 1,010,000 | 1.010 | 400,000 | 0.082 | 400,000 | 0.077 |
| 23/04/2026 | 0.078 | 8.830 | 1,200,000 | 1,010,000 | 1.010 | 300,000 | 0.075 | 600,000 | 0.076 |
| 22/04/2026 | 0.077 | 8.770 | 2,395,000 | 710,000 | 0.710 | 1,095,000 | 0.079 | 1,000,000 | 0.078 |
| 21/04/2026 | 0.089 | 8.960 | 1,620,000 | 805,000 | 0.800 | 820,000 | 0.085 | 800,000 | 0.086 |
| 20/04/2026 | 0.083 | 8.880 | 1,055,000 | 825,000 | 0.830 | 750,000 | 0.080 | 305,000 | 0.076 |
| 17/04/2026 | 0.069 | 8.680 | 2,245,000 | 1,270,000 | 1.270 | 1,160,000 | 0.065 | 1,080,000 | 0.066 |
| 16/04/2026 | 0.063 | 8.550 | 0 | 1,350,000 | 1.350 | ||||
| 15/04/2026 | 0.063 | 8.480 | 300,000 | 1,350,000 | 1.350 | 150,000 | 0.063 | 150,000 | 0.062 |
| 14/04/2026 | 0.062 | 8.480 | 350,000 | 1,350,000 | 1.350 | 150,000 | 0.063 | 200,000 | 0.064 |
| 13/04/2026 | 0.060 | 8.420 | 300,000 | 1,300,000 | 1.300 | 150,000 | 0.055 | 150,000 | 0.055 |
| 10/04/2026 | 0.062 | 8.450 | 1,200,000 | 1,300,000 | 1.300 | 1,100,000 | 0.063 | 100,000 | 0.066 |
| 09/04/2026 | 0.065 | 8.450 | 800,000 | 2,300,000 | 2.300 | 400,000 | 0.063 | 400,000 | 0.064 |
| 08/04/2026 | 0.072 | 8.510 | 1,410,000 | 2,300,000 | 2.300 | 705,000 | 0.071 | 705,000 | 0.070 |
| 02/04/2026 | 0.069 | 8.450 | 1,000,000 | 2,300,000 | 2.300 | 1,000,000 | 0.070 | ||
| 01/04/2026 | 0.065 | 8.410 | 0 | 1,300,000 | 1.300 | ||||
| 31/03/2026 | 0.064 | 8.390 | 1,500,000 | 1,300,000 | 1.300 | 700,000 | 0.060 | 800,000 | 0.062 |
| 30/03/2026 | 0.056 | 8.240 | 1,300,000 | 1,200,000 | 1.200 | 400,000 | 0.049 | 900,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |